Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.193	1.211	1.153	1.160	13,803,064	-0.03(-2.20%)
Mar 30, 2016	1.127	1.254	1.121	1.186	41,807,480	+0.10(+9.64%)
Mar 29, 2016	1.069	1.121	1.030	1.082	7,920,116	-0.03(-2.35%)
Mar 28, 2016	1.075	1.108	1.030	1.108	12,564,306	+0.07(+6.92%)
Mar 24, 2016	1.004	1.036	1.036	1.036	23,086,234	+0.01(+1.27%)
Mar 23, 2016	1.101	1.108	1.004	1.023	19,878,882	-0.10(-8.72%)
Mar 22, 2016	1.056	1.127	1.049	1.121	13,580,326	+0.06(+5.52%)
Mar 21, 2016	1.017	1.062	1.004	1.062	15,096,771	+0.05(+4.49%)
Mar 18, 2016	0.9775	1.017	0.9645	1.017	12,542,488	+0.04(+4.00%)
Mar 17, 2016	0.9514	0.9775	0.9025	0.9775	16,661,342	+0.11(+12.78%)
Mar 16, 2016	0.7755	0.8797	0.7755	0.8667	11,658,509	+0.05(+5.56%)
Mar 15, 2016	0.8863	0.8863	0.7820	0.8211	10,021,148	-0.11(-11.89%)
Mar 14, 2016	0.8993	0.9645	0.8928	0.9319	12,210,160	+0.00(+0.00%)
Mar 11, 2016	0.9384	0.9710	0.8797	0.9319	18,476,768	-0.02(-2.05%)
Mar 10, 2016	0.8472	0.9514	0.8472	0.9514	19,972,934	+0.12(+14.06%)
Mar 09, 2016	0.8667	0.8732	0.8276	0.8341	14,888,355	+0.02(+2.40%)
Mar 08, 2016	0.8341	0.8537	0.7820	0.8146	17,778,144	-0.02(-2.34%)
Mar 07, 2016	0.8276	0.8667	0.8178	0.8341	18,417,524	+0.03(+4.07%)
Mar 04, 2016	0.7494	0.8472	0.7233	0.8015	31,259,936	+0.13(+19.42%)
Mar 03, 2016	0.6712	0.6908	0.6517	0.6712	47,971,748	+0.05(+8.42%)
Mar 02, 2016	0.5983	0.6306	0.5879	0.6191	14,254,442	+0.03(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter