Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.54 14.68 14.44 14.50 28,939 +0.19(+1.33%)
Mar 30, 2016 14.39 14.46 14.30 14.31 17,055 -0.02(-0.14%)
Mar 29, 2016 14.11 14.33 14.11 14.33 4,892 +0.02(+0.14%)
Mar 28, 2016 14.26 14.34 14.20 14.31 6,710 +0.34(+2.43%)
Mar 24, 2016 14.02 13.97 13.97 13.97 42,700 -0.15(-1.07%)
Mar 23, 2016 14.28 14.29 14.12 14.12 2,089 -0.32(-2.21%)
Mar 22, 2016 14.37 14.50 14.27 14.44 27,423 +0.04(+0.28%)
Mar 21, 2016 14.29 14.42 14.26 14.40 28,741 -0.05(-0.35%)
Mar 18, 2016 14.39 14.45 14.29 14.45 16,962 +0.19(+1.33%)
Mar 17, 2016 14.24 14.58 14.10 14.26 4,813 +0.36(+2.59%)
Mar 16, 2016 13.57 14.49 13.45 13.90 47,017 +0.24(+1.76%)
Mar 15, 2016 14.05 14.05 13.66 13.66 11,528 -0.48(-3.39%)
Mar 14, 2016 14.19 14.32 14.01 14.14 8,369 -0.15(-1.06%)
Mar 11, 2016 14.24 14.38 14.19 14.29 28,996 +0.02(+0.16%)
Mar 10, 2016 13.80 14.30 13.80 14.27 12,239 +0.43(+3.09%)
Mar 09, 2016 14.06 14.06 13.84 13.84 4,069 +0.10(+0.73%)
Mar 08, 2016 13.55 13.84 13.51 13.74 17,901 +0.20(+1.47%)
Mar 07, 2016 13.51 13.55 13.51 13.54 1,260 -0.16(-1.16%)
Mar 04, 2016 13.70 13.73 13.64 13.70 19,746 +0.34(+2.57%)
Mar 03, 2016 13.40 13.52 13.36 13.36 4,166 +0.04(+0.28%)
Mar 02, 2016 13.07 13.35 13.07 13.32 33,476 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.