Indicators

Zillow Group Cl C (NQ: Z )

44.65 -0.05 (-0.11%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.10	22.02	20.97	21.60	2,391,401	+0.59(+2.81%)
Feb 26, 2016	21.00	21.26	20.31	21.01	1,594,855	+0.01(+0.05%)
Feb 25, 2016	20.34	21.25	20.34	21.00	1,736,174	+0.80(+3.96%)
Feb 24, 2016	20.50	20.77	19.27	20.20	2,010,628	-0.57(-2.74%)
Feb 23, 2016	20.50	22.14	20.45	20.77	2,906,707	+0.77(+3.85%)
Feb 22, 2016	20.37	20.82	19.50	20.00	2,618,671	-0.31(-1.53%)
Feb 19, 2016	19.73	20.48	19.12	20.31	1,798,339	+0.76(+3.89%)
Feb 18, 2016	19.29	19.95	18.84	19.55	1,984,335	+0.17(+0.88%)
Feb 17, 2016	18.94	20.34	18.65	19.38	1,829,066	+0.55(+2.92%)
Feb 16, 2016	17.92	19.40	17.21	18.83	2,666,113	+1.02(+5.73%)
Feb 12, 2016	18.00	17.81	17.81	17.81	6,570,100	-0.16(-0.89%)
Feb 11, 2016	16.33	18.78	16.28	17.97	5,014,067	+1.19(+7.09%)
Feb 10, 2016	16.20	17.07	16.09	16.78	1,989,849	+0.58(+3.58%)
Feb 09, 2016	15.67	16.61	15.62	16.20	3,073,879	+0.19(+1.19%)
Feb 08, 2016	16.65	16.83	15.36	16.01	4,617,914	-0.91(-5.38%)
Feb 05, 2016	18.34	18.34	16.71	16.92	3,164,870	-1.51(-8.19%)
Feb 04, 2016	17.62	18.46	17.16	18.43	1,819,816	+0.78(+4.42%)
Feb 03, 2016	18.00	18.64	17.28	17.65	1,602,976	-0.27(-1.51%)
Feb 02, 2016	19.06	19.37	17.67	17.92	1,385,403	-1.33(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.