Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 166.46 166.54 165.18 165.30 2,289,132 -0.47(-0.28%)
Oct 28, 2016 166.55 167.18 165.14 165.77 1,934,281 +0.01(+0.01%)
Oct 27, 2016 166.87 166.95 165.28 165.76 1,486,327 -0.75(-0.45%)
Oct 26, 2016 165.69 167.79 165.41 166.51 2,174,852 +0.28(+0.17%)
Oct 25, 2016 169.47 169.89 165.11 166.23 3,826,056 -5.04(-2.94%)
Oct 24, 2016 172.65 173.44 170.90 171.27 2,668,093 +1.77(+1.04%)
Oct 21, 2016 168.11 169.56 167.72 169.50 2,013,555 -0.36(-0.21%)
Oct 20, 2016 169.57 170.33 168.99 169.86 1,210,539 -0.05(-0.03%)
Oct 19, 2016 170.80 170.94 169.66 169.91 1,164,213 -0.04(-0.02%)
Oct 18, 2016 171.68 171.91 169.84 169.95 1,185,565 -0.26(-0.15%)
Oct 17, 2016 170.54 171.09 169.94 170.21 1,229,184 -0.12(-0.07%)
Oct 14, 2016 170.99 171.39 170.30 170.33 1,512,376 +0.31(+0.18%)
Oct 13, 2016 168.87 170.31 168.46 170.02 1,919,715 +0.30(+0.18%)
Oct 12, 2016 169.60 170.18 168.89 169.72 1,554,146 +0.04(+0.02%)
Oct 11, 2016 170.24 170.47 168.69 169.68 1,998,726 -1.46(-0.85%)
Oct 10, 2016 171.84 172.75 170.94 171.14 1,936,639 -0.19(-0.11%)
Oct 07, 2016 171.90 171.94 170.04 171.33 2,249,588 -0.31(-0.18%)
Oct 06, 2016 171.93 172.28 170.60 171.64 2,273,400 -0.75(-0.44%)
Oct 05, 2016 171.66 172.56 171.34 172.39 2,305,546 +0.71(+0.41%)
Oct 04, 2016 174.59 174.97 171.20 171.68 3,166,931 -3.36(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.