Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.269 8.338 8.208 8.311 84,714 +0.11(+1.34%)
Oct 28, 2016 8.235 8.297 8.167 8.201 68,390 -0.04(-0.50%)
Oct 27, 2016 8.338 8.352 8.208 8.242 119,542 -0.08(-0.99%)
Oct 26, 2016 8.455 8.461 8.324 8.324 158,772 -0.21(-2.41%)
Oct 25, 2016 8.509 8.551 8.420 8.530 127,252 +0.00(+0.00%)
Oct 24, 2016 8.599 8.708 8.407 8.530 121,963 +0.00(+0.00%)
Oct 21, 2016 8.420 8.595 8.420 8.530 165,921 +0.03(+0.32%)
Oct 20, 2016 8.379 8.523 8.365 8.503 178,351 +0.14(+1.64%)
Oct 19, 2016 8.208 8.427 8.173 8.365 239,183 +0.17(+2.09%)
Oct 18, 2016 8.071 8.276 8.029 8.194 133,904 +0.15(+1.88%)
Oct 17, 2016 7.968 8.071 7.968 8.043 105,235 -0.01(-0.09%)
Oct 14, 2016 8.002 8.112 7.920 8.050 96,666 +0.02(+0.26%)
Oct 13, 2016 8.009 8.071 7.947 8.029 85,468 -0.02(-0.26%)
Oct 12, 2016 7.872 8.057 7.872 8.050 104,611 +0.18(+2.26%)
Oct 11, 2016 7.920 7.933 7.851 7.872 74,858 -0.08(-0.95%)
Oct 10, 2016 7.892 7.975 7.830 7.947 87,112 +0.04(+0.52%)
Oct 07, 2016 7.892 7.954 7.892 7.906 58,667 +0.01(+0.17%)
Oct 06, 2016 7.885 7.954 7.735 7.892 89,410 -0.01(-0.09%)
Oct 05, 2016 8.002 8.002 7.872 7.899 145,431 -0.09(-1.12%)
Oct 04, 2016 8.112 8.167 7.954 7.988 95,435 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.