Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.06 +0.06 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	70.60	70.60	70.60	70.60	46	+0.00(+0.00%)
Sep 29, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 28, 2016	70.60	70.60	70.60	70.60	16	+0.00(+0.00%)
Sep 27, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 21, 2016		70.60	70.60	70.60	14	+3.33(+4.95%)
Sep 12, 2016		67.27	67.27	67.27	8	+0.57(+0.85%)
Sep 09, 2016	66.70	66.70	66.70	66.70	824	+0.36(+0.54%)
Sep 06, 2016		66.34	66.34	66.34	0	+0.54(+0.82%)
Sep 02, 2016		65.80	65.80	65.80	0	+2.38(+3.74%)
Sep 01, 2016	63.72	63.72	63.42	63.42	1,738	-3.20(-4.80%)
Aug 24, 2016		66.62	66.62	66.62	0	-6.33(-8.68%)
Jul 22, 2016		72.95	72.95	72.95	0	+2.72(+3.87%)
Jul 21, 2016	70.22	70.24	70.21	70.23	1,132	-4.32(-5.79%)
Jul 14, 2016		74.55	74.55	74.55	2	+0.68(+0.92%)
Jul 13, 2016	73.87	73.87	73.87	73.87	100	-0.76(-1.02%)
Jul 11, 2016		74.63	74.63	74.63	0	+2.45(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.