Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.308 8.326 8.255 8.304 707,612 -0.03(-0.31%)
Aug 30, 2016 8.278 8.334 8.252 8.330 514,200 +0.06(+0.77%)
Aug 29, 2016 8.263 8.337 8.259 8.267 565,604 +0.02(+0.23%)
Aug 26, 2016 8.401 8.405 8.222 8.248 953,933 -0.13(-1.52%)
Aug 25, 2016 8.337 8.386 8.308 8.375 569,814 +0.04(+0.49%)
Aug 24, 2016 8.390 8.427 8.323 8.334 663,527 -0.05(-0.58%)
Aug 23, 2016 8.386 8.453 8.360 8.382 1,000,859 +0.04(+0.54%)
Aug 22, 2016 8.248 8.367 8.222 8.337 1,367,127 +0.11(+1.32%)
Aug 19, 2016 8.233 8.244 8.192 8.229 484,224 -0.02(-0.23%)
Aug 18, 2016 8.218 8.324 8.218 8.248 694,568 +0.03(+0.41%)
Aug 17, 2016 8.218 8.270 8.143 8.214 694,625 +0.01(+0.14%)
Aug 16, 2016 8.244 8.281 8.199 8.203 1,304,115 -0.06(-0.72%)
Aug 15, 2016 8.330 8.365 8.248 8.263 1,020,341 -0.08(-0.98%)
Aug 12, 2016 8.367 8.420 8.330 8.345 953,673 -0.01(-0.09%)
Aug 11, 2016 8.472 8.491 8.336 8.352 1,517,467 -0.11(-1.32%)
Aug 10, 2016 8.583 8.590 8.453 8.464 1,614,274 -0.08(-0.91%)
Aug 09, 2016 8.505 8.553 8.475 8.542 964,591 +0.03(+0.35%)
Aug 08, 2016 8.516 8.575 8.464 8.512 1,312,485 +0.03(+0.30%)
Aug 05, 2016 8.350 8.516 8.309 8.487 1,601,553 +0.17(+2.09%)
Aug 04, 2016 8.328 8.379 8.233 8.313 1,132,794 -0.03(-0.31%)
Aug 03, 2016 8.017 8.372 7.980 8.339 2,399,315 +0.32(+3.96%)
Aug 02, 2016 8.076 8.084 7.993 8.021 1,118,297 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.