Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.701 5.739 5.573 5.611 293,538 -0.08(-1.35%)
Aug 30, 2016 5.586 5.739 5.586 5.688 233,985 +0.09(+1.59%)
Aug 29, 2016 5.528 5.669 5.509 5.598 225,388 +0.08(+1.39%)
Aug 26, 2016 5.630 5.732 5.496 5.522 278,685 -0.12(-2.15%)
Aug 25, 2016 5.681 5.694 5.586 5.643 312,478 -0.06(-1.12%)
Aug 24, 2016 5.739 5.822 5.694 5.707 387,942 -0.04(-0.78%)
Aug 23, 2016 5.796 5.822 5.720 5.752 355,715 -0.01(-0.11%)
Aug 22, 2016 5.809 5.828 5.694 5.758 418,149 -0.08(-1.42%)
Aug 19, 2016 5.841 5.892 5.739 5.841 302,987 +0.00(+0.00%)
Aug 18, 2016 5.803 5.911 5.803 5.841 227,747 +0.01(+0.11%)
Aug 17, 2016 6.026 6.026 5.771 5.834 339,452 -0.15(-2.56%)
Aug 16, 2016 5.905 6.045 5.898 5.987 328,010 +0.09(+1.51%)
Aug 15, 2016 5.834 5.994 5.828 5.898 339,204 +0.08(+1.31%)
Aug 12, 2016 5.739 5.873 5.713 5.822 199,722 +0.04(+0.66%)
Aug 11, 2016 5.713 5.822 5.701 5.783 206,677 +0.06(+1.00%)
Aug 10, 2016 5.841 5.841 5.713 5.726 254,800 -0.10(-1.64%)
Aug 09, 2016 5.911 5.936 5.790 5.822 269,353 -0.11(-1.93%)
Aug 08, 2016 5.803 5.987 5.803 5.936 281,987 +0.10(+1.64%)
Aug 05, 2016 5.592 5.879 5.554 5.841 382,335 +0.22(+3.85%)
Aug 04, 2016 5.598 5.758 5.414 5.624 685,556 -0.06(-1.12%)
Aug 03, 2016 5.579 5.752 5.554 5.688 430,878 +0.10(+1.83%)
Aug 02, 2016 6.185 6.185 5.567 5.586 954,496 -0.59(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.