Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 4.410 4.410 4.400 4.404 15 -0.07(-1.60%)
Jul 27, 2016 4.500 4.500 4.400 4.475 4,501 -0.08(-1.65%)
Jul 26, 2016 4.380 4.550 4.380 4.550 7,989 +0.16(+3.64%)
Jul 25, 2016 4.390 4.390 4.340 4.390 4,733 +0.05(+1.15%)
Jul 22, 2016 4.251 4.390 4.251 4.340 6,091 -0.01(-0.15%)
Jul 21, 2016 4.286 4.380 4.286 4.347 12,369 -0.00(-0.03%)
Jul 20, 2016 4.293 4.348 4.293 4.348 8,468 +0.05(+1.21%)
Jul 19, 2016 4.200 4.300 4.200 4.296 1,366 +0.11(+2.53%)
Jul 18, 2016 4.176 4.190 4.176 4.190 850 +0.04(+0.96%)
Jul 15, 2016 4.147 4.150 4.147 4.150 438 +0.05(+1.22%)
Jul 14, 2016 4.100 4.100 4.070 4.100 837 +0.05(+1.25%)
Jul 13, 2016 4.115 4.125 4.030 4.050 4,850 -0.09(-2.10%)
Jul 12, 2016 4.075 4.136 4.075 4.136 280 +0.06(+1.37%)
Jul 11, 2016 4.080 4.080 4.080 4.080 1,000 -0.05(-1.20%)
Jul 08, 2016 4.030 4.160 3.998 4.130 39,747 +0.08(+1.97%)
Jul 07, 2016 4.050 4.058 4.010 4.050 2,700 -0.07(-1.70%)
Jul 06, 2016 4.080 4.120 4.080 4.120 550 -0.08(-1.90%)
Jul 05, 2016 4.200 4.260 4.050 4.200 28,730 -0.16(-3.67%)
Jun 30, 2016 4.300 4.360 4.360 4.360 4,000 +0.18(+4.31%)
Jun 29, 2016 4.350 4.352 4.170 4.180 14,359 -0.12(-2.79%)
Jun 28, 2016 4.210 4.301 4.210 4.300 19,635 +0.10(+2.38%)
Jun 27, 2016 4.080 4.220 4.050 4.200 45,680 -0.01(-0.24%)
Jun 24, 2016 4.220 4.290 4.210 4.210 2,908 -0.03(-0.71%)
Jun 23, 2016 4.400 4.412 4.240 4.240 2,297 +0.03(+0.71%)
Jun 22, 2016 4.170 4.270 4.170 4.210 4,121 -0.05(-1.17%)
Jun 20, 2016 4.300 4.420 4.260 4.260 11 -0.05(-1.11%)
Jun 17, 2016 4.308 4.308 4.308 4.308 514 -0.14(-3.19%)
Jun 16, 2016 4.200 4.450 4.200 4.450 1,900 +0.01(+0.23%)
Jun 15, 2016 4.430 4.440 4.410 4.440 5,076 +0.14(+3.25%)
Jun 14, 2016 4.310 4.310 4.160 4.300 1,624 -0.18(-4.02%)
Jun 13, 2016 4.300 4.490 4.300 4.480 12,443 -0.14(-3.03%)
Jun 10, 2016 4.720 4.720 4.340 4.620 10,877 -0.04(-0.87%)
Jun 09, 2016 4.598 4.660 4.410 4.660 7,952 +0.22(+4.99%)
Jun 08, 2016 4.290 4.870 4.236 4.439 38,199 +0.19(+4.39%)
Jun 07, 2016 4.170 4.252 4.170 4.252 13,207 +0.03(+0.77%)
Jun 03, 2016 4.150 4.220 4.150 4.220 34 +0.09(+2.18%)
Jun 01, 2016 4.120 4.210 4.120 4.130 190 -0.07(-1.69%)
May 31, 2016 4.324 4.325 4.190 4.201 3,034 -0.15(-3.42%)
May 27, 2016 4.310 4.350 4.350 4.350 1,100 -0.02(-0.46%)
May 26, 2016 4.320 4.370 4.320 4.370 698 -0.02(-0.46%)
May 25, 2016 4.190 4.390 4.190 4.390 1,800 +0.12(+2.81%)
May 24, 2016 4.280 4.280 4.190 4.270 1,551 +0.08(+1.89%)
May 23, 2016 4.186 4.210 4.186 4.191 3,525 -0.01(-0.22%)
May 20, 2016 4.250 4.250 4.109 4.200 800 -0.01(-0.28%)
May 19, 2016 4.249 4.249 4.212 4.212 1,015 -0.02(-0.40%)
May 18, 2016 4.156 4.229 4.156 4.229 1,600 +0.07(+1.66%)
May 17, 2016 4.240 4.240 4.140 4.160 1,530 +0.00(+0.00%)
May 16, 2016 4.283 4.290 4.160 4.160 786 -0.12(-2.92%)
May 12, 2016 4.280 4.285 4.285 4.285 600 +0.10(+2.51%)
May 09, 2016 4.210 4.180 4.180 4.180 16,500 -0.00(-0.02%)
May 06, 2016 4.210 4.210 4.180 4.181 7,658 -0.04(-0.93%)
May 05, 2016 4.220 4.220 4.220 4.220 120 -0.06(-1.40%)
May 04, 2016 4.242 4.280 4.242 4.280 15,528 +0.03(+0.70%)
May 03, 2016 4.150 4.250 4.150 4.250 6,786 +0.13(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.