Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.92	26.15	25.86	26.10	275,622	+0.34(+1.33%)
Jul 28, 2016	25.75	25.81	25.65	25.76	227,084	-0.04(-0.14%)
Jul 27, 2016	25.86	25.93	25.61	25.79	213,291	+0.09(+0.33%)
Jul 26, 2016	25.70	25.75	25.60	25.71	175,928	+0.16(+0.64%)
Jul 25, 2016	25.66	25.69	25.48	25.54	243,283	-0.03(-0.11%)
Jul 22, 2016	25.62	25.64	25.48	25.57	1,225,901	-0.03(-0.11%)
Jul 21, 2016	25.62	25.75	25.55	25.60	79,245	+0.03(+0.11%)
Jul 20, 2016	25.46	25.61	25.36	25.57	117,397	+0.11(+0.45%)
Jul 19, 2016	25.49	25.55	25.36	25.46	111,086	-0.27(-1.05%)
Jul 18, 2016	25.60	25.75	25.52	25.73	133,964	+0.17(+0.67%)
Jul 15, 2016	25.71	25.71	25.51	25.56	161,158	-0.23(-0.88%)
Jul 14, 2016	25.77	25.87	25.74	25.79	122,549	+0.28(+1.09%)
Jul 13, 2016	25.65	25.68	25.45	25.51	124,178	-0.04(-0.17%)
Jul 12, 2016	25.46	25.69	25.46	25.55	192,399	+0.43(+1.73%)
Jul 11, 2016	25.19	25.25	25.12	25.12	137,110	+0.17(+0.69%)
Jul 08, 2016	24.89	24.96	24.48	24.94	205,043	+0.46(+1.89%)
Jul 07, 2016	24.75	24.85	24.38	24.48	139,898	-0.14(-0.58%)
Jul 06, 2016	24.37	24.65	24.19	24.62	173,468	+0.04(+0.17%)
Jul 05, 2016	24.82	24.82	24.53	24.58	461,911	-0.61(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.