Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5500 +0.0380 (+7.42%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.180 1.230 1.180 1.180 14,024 +0.01(+0.85%)
Jun 29, 2016 1.270 1.280 1.110 1.170 123,588 -0.07(-5.65%)
Jun 28, 2016 1.254 1.254 1.240 1.240 1,428 +0.01(+0.82%)
Jun 27, 2016 1.260 1.280 1.220 1.230 22,166 -0.01(-0.81%)
Jun 24, 2016 1.230 1.270 1.210 1.240 65,059 +0.00(+0.00%)
Jun 23, 2016 1.245 1.269 1.230 1.240 9,960 -0.02(-1.59%)
Jun 22, 2016 1.300 1.300 1.230 1.260 19,665 +0.02(+1.61%)
Jun 21, 2016 1.250 1.300 1.220 1.240 59,610 -0.01(-0.80%)
Jun 20, 2016 1.220 1.280 1.220 1.250 8,761 +0.03(+2.46%)
Jun 17, 2016 1.230 1.300 1.220 1.220 48,918 -0.03(-2.40%)
Jun 16, 2016 1.250 1.300 1.240 1.250 7,874 +0.04(+3.31%)
Jun 15, 2016 1.290 1.294 1.210 1.210 7,739 -0.04(-3.43%)
Jun 14, 2016 1.250 1.320 1.250 1.253 36,742 +0.01(+1.05%)
Jun 13, 2016 1.320 1.320 1.240 1.240 37,905 -0.08(-6.06%)
Jun 10, 2016 1.300 1.350 1.290 1.320 10,666 +0.02(+1.15%)
Jun 09, 2016 1.320 1.330 1.270 1.305 30,744 -0.01(-0.57%)
Jun 08, 2016 1.330 1.410 1.260 1.312 186,661 -0.01(-0.57%)
Jun 07, 2016 1.270 1.340 1.260 1.320 5,005 +0.05(+3.94%)
Jun 06, 2016 1.350 1.400 1.230 1.270 51,836 +0.01(+0.79%)
Jun 03, 2016 1.230 1.310 1.230 1.260 38,844 +0.00(+0.00%)
Jun 02, 2016 1.280 1.300 1.250 1.260 21,852 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.