Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.88 10.91 10.84 10.91 49,970 +0.00(+0.00%)
May 27, 2016 10.98 10.91 10.91 10.91 23,640 -0.04(-0.37%)
May 26, 2016 10.91 10.95 10.88 10.95 26,030 +0.07(+0.66%)
May 25, 2016 10.89 10.90 10.87 10.88 14,391 -0.01(-0.07%)
May 24, 2016 10.87 10.90 10.81 10.89 38,328 +0.02(+0.22%)
May 23, 2016 10.81 10.88 10.81 10.87 32,825 +0.07(+0.67%)
May 20, 2016 10.83 10.87 10.79 10.79 36,101 +0.00(+0.00%)
May 19, 2016 10.80 10.90 10.79 10.79 39,666 -0.06(-0.59%)
May 18, 2016 11.04 11.06 10.84 10.86 79,414 -0.18(-1.67%)
May 17, 2016 10.95 11.14 10.95 11.04 150,463 +0.09(+0.80%)
May 16, 2016 10.97 11.00 10.95 10.95 22,156 -0.03(-0.29%)
May 13, 2016 10.94 11.00 10.92 10.98 62,803 +0.07(+0.66%)
May 12, 2016 10.95 10.95 10.91 10.91 34,480 +0.00(+0.00%)
May 11, 2016 10.92 10.95 10.91 10.91 49,353 +0.03(+0.26%)
May 10, 2016 10.95 10.96 10.88 10.88 89,561 -0.02(-0.22%)
May 09, 2016 10.92 10.95 10.90 10.91 41,958 +0.00(+0.00%)
May 06, 2016 10.95 11.00 10.89 10.91 72,057 +0.00(+0.00%)
May 05, 2016 10.88 10.98 10.87 10.91 39,550 +0.02(+0.15%)
May 04, 2016 10.93 10.93 10.83 10.89 32,732 -0.02(-0.15%)
May 03, 2016 10.93 10.93 10.87 10.91 28,266 +0.04(+0.37%)
May 02, 2016 10.89 10.91 10.86 10.87 36,668 -0.04(-0.37%)
Apr 29, 2016 10.82 10.93 10.82 10.91 40,361 +0.07(+0.66%)
Apr 28, 2016 10.81 10.84 10.80 10.84 19,752 +0.04(+0.37%)
Apr 27, 2016 10.81 10.92 10.79 10.80 47,804 +0.02(+0.22%)
Apr 26, 2016 10.76 10.79 10.76 10.77 48,270 +0.02(+0.22%)
Apr 25, 2016 10.78 10.78 10.75 10.75 33,171 -0.02(-0.22%)
Apr 22, 2016 10.76 10.78 10.75 10.77 28,806 +0.01(+0.07%)
Apr 21, 2016 10.73 10.77 10.73 10.77 36,829 +0.05(+0.44%)
Apr 20, 2016 10.76 10.77 10.71 10.72 36,983 -0.02(-0.22%)
Apr 19, 2016 10.77 10.77 10.73 10.74 44,162 -0.02(-0.15%)
Apr 18, 2016 10.77 10.78 10.70 10.76 67,845 +0.03(+0.30%)
Apr 15, 2016 10.73 10.75 10.72 10.73 27,769 +0.00(+0.02%)
Apr 14, 2016 10.74 10.79 10.72 10.72 30,100 -0.03(-0.24%)
Apr 13, 2016 10.76 10.77 10.69 10.75 85,864 +0.03(+0.26%)
Apr 12, 2016 10.74 10.74 10.69 10.72 67,846 +0.00(+0.00%)
Apr 11, 2016 10.74 10.79 10.67 10.72 60,906 +0.02(+0.15%)
Apr 08, 2016 10.78 10.85 10.69 10.71 125,916 -0.06(-0.59%)
Apr 07, 2016 10.81 10.81 10.76 10.77 37,197 -0.02(-0.15%)
Apr 06, 2016 10.78 10.82 10.74 10.78 88,218 +0.01(+0.07%)
Apr 05, 2016 10.65 10.78 10.62 10.78 95,722 +0.17(+1.57%)
Apr 04, 2016 10.67 10.69 10.60 10.61 49,640 -0.05(-0.45%)
Apr 01, 2016 10.67 10.71 10.63 10.66 44,307 +0.02(+0.22%)
Mar 31, 2016 10.51 10.64 10.50 10.63 56,523 +0.15(+1.44%)
Mar 30, 2016 10.50 10.53 10.48 10.48 52,379 -0.02(-0.23%)
Mar 29, 2016 10.51 10.52 10.48 10.51 77,876 +0.03(+0.30%)
Mar 28, 2016 10.48 10.49 10.45 10.48 55,176 +0.02(+0.15%)
Mar 24, 2016 10.49 10.46 10.46 10.46 33,670 -0.01(-0.08%)
Mar 23, 2016 10.46 10.48 10.44 10.47 68,509 +0.01(+0.08%)
Mar 22, 2016 10.41 10.47 10.41 10.46 115,772 +0.07(+0.69%)
Mar 21, 2016 10.40 10.44 10.38 10.39 75,664 -0.07(-0.68%)
Mar 18, 2016 10.43 10.46 10.40 10.46 89,729 +0.06(+0.53%)
Mar 17, 2016 10.38 10.41 10.36 10.40 29,553 +0.03(+0.31%)
Mar 16, 2016 10.30 10.37 10.29 10.37 44,765 +0.10(+1.00%)
Mar 15, 2016 10.32 10.32 10.27 10.27 44,012 -0.05(-0.46%)
Mar 14, 2016 10.28 10.32 10.28 10.32 46,527 +0.06(+0.54%)
Mar 11, 2016 10.30 10.30 10.26 10.26 48,658 +0.00(+0.04%)
Mar 10, 2016 10.25 10.29 10.24 10.26 69,104 +0.03(+0.31%)
Mar 09, 2016 10.26 10.27 10.22 10.23 75,391 -0.02(-0.23%)
Mar 08, 2016 10.24 10.27 10.22 10.25 38,644 +0.01(+0.08%)
Mar 07, 2016 10.22 10.25 10.20 10.24 75,553 +0.04(+0.39%)
Mar 04, 2016 10.25 10.25 10.19 10.20 72,064 -0.03(-0.31%)
Mar 03, 2016 10.21 10.26 10.21 10.23 38,271 +0.00(+0.00%)
Mar 02, 2016 10.30 10.30 10.21 10.23 47,312 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.