Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

23.00 +0.30 (+1.34%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.136 7.250 7.053 7.169 307,685 +0.06(+0.78%)
Apr 28, 2016 7.169 7.230 7.103 7.114 240,573 -0.12(-1.61%)
Apr 27, 2016 7.219 7.302 7.202 7.230 306,015 -0.01(-0.15%)
Apr 26, 2016 7.202 7.313 7.147 7.241 437,284 +0.13(+1.79%)
Apr 25, 2016 7.186 7.202 7.042 7.114 397,418 -0.07(-1.00%)
Apr 22, 2016 7.219 7.291 7.119 7.186 370,352 -0.06(-0.77%)
Apr 21, 2016 7.236 7.296 7.147 7.241 360,305 +0.04(+0.54%)
Apr 20, 2016 7.125 7.230 7.103 7.202 415,821 +0.09(+1.32%)
Apr 19, 2016 7.031 7.142 7.031 7.108 272,289 +0.09(+1.26%)
Apr 18, 2016 7.064 7.080 6.964 7.019 196,189 -0.06(-0.78%)
Apr 15, 2016 7.014 7.097 6.992 7.075 316,796 +0.03(+0.39%)
Apr 14, 2016 7.119 7.158 7.025 7.047 325,334 -0.06(-0.78%)
Apr 13, 2016 6.953 7.180 6.920 7.103 394,560 +0.18(+2.64%)
Apr 12, 2016 6.759 6.942 6.724 6.920 646,881 +0.17(+2.46%)
Apr 11, 2016 6.759 6.898 6.754 6.754 511,931 +0.00(+0.00%)
Apr 08, 2016 6.787 6.920 6.748 6.754 248,988 +0.02(+0.33%)
Apr 07, 2016 6.693 6.809 6.681 6.731 316,542 -0.04(-0.65%)
Apr 06, 2016 6.848 6.914 6.726 6.776 417,366 -0.07(-1.05%)
Apr 05, 2016 6.831 6.942 6.792 6.848 350,809 -0.03(-0.40%)
Apr 04, 2016 7.019 7.069 6.870 6.875 352,150 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.