Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0850 0.0761 0.0761 20,525 -0.01(-12.54%)
Apr 28, 2016 0.0910 0.1023 0.0768 0.0870 49,300 -0.02(-20.18%)
Apr 27, 2016 0.1100 0.1100 0.0919 0.1090 61,616 +0.02(+25.00%)
Apr 26, 2016 0.0981 0.0990 0.0820 0.0872 63,325 -0.00(-5.22%)
Apr 25, 2016 0.0900 0.1100 0.0900 0.0920 46,785 +0.01(+12.47%)
Apr 22, 2016 0.0868 0.0900 0.0800 0.0818 42,230 +0.00(+3.54%)
Apr 21, 2016 0.0788 0.0899 0.0737 0.0790 14,801 -0.01(-11.14%)
Apr 20, 2016 0.0899 0.0899 0.0889 0.0889 21,106 -0.00(-1.11%)
Apr 19, 2016 0.0770 0.0900 0.0720 0.0899 100,420 +0.00(+0.00%)
Apr 18, 2016 0.0990 0.0990 0.0800 0.0899 156,933 +0.00(+5.76%)
Apr 15, 2016 0.0800 0.0950 0.0800 0.0850 95,690 +0.01(+6.25%)
Apr 14, 2016 0.0944 0.0944 0.0800 0.0800 13,412 -0.02(-18.67%)
Apr 13, 2016 0.0995 0.1000 0.0845 0.0984 82,615 +0.02(+19.66%)
Apr 12, 2016 0.1025 0.1025 0.0821 0.0822 58,010 +0.00(+0.00%)
Apr 11, 2016 0.0903 0.1000 0.0800 0.0822 37,524 -0.02(-17.80%)
Apr 08, 2016 0.0800 0.1000 0.0800 0.1000 27,759 +0.01(+11.11%)
Apr 07, 2016 0.1000 0.1000 0.0900 0.0900 22,738 +0.00(+0.00%)
Apr 06, 2016 0.0800 0.1079 0.0800 0.0900 4,067 -0.01(-12.37%)
Apr 05, 2016 0.1026 0.1027 0.1026 0.1027 1,537 +0.01(+14.11%)
Apr 04, 2016 0.1098 0.1098 0.0900 0.0900 89,900 -0.01(-13.21%)
Apr 01, 2016 0.0800 0.1037 0.0800 0.1037 19,600 +0.01(+15.22%)
Mar 31, 2016 0.0721 0.0900 0.0721 0.0900 55,300 +0.01(+11.25%)
Mar 30, 2016 0.0980 0.0980 0.0809 0.0809 28,200 -0.01(-10.11%)
Mar 29, 2016 0.0865 0.1003 0.0856 0.0900 21,199 +0.00(+4.05%)
Mar 28, 2016 0.0960 0.1000 0.0865 0.0865 68,799 -0.00(-3.89%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1027 0.0951 0.1000 7,420 +0.00(+5.15%)
Mar 22, 2016 0.1000 0.1100 0.0900 0.0951 11,301 -0.00(-4.90%)
Mar 21, 2016 0.1002 0.1025 0.1000 0.1000 9,600 +0.00(+0.00%)
Mar 18, 2016 0.1090 0.1100 0.0951 0.1000 27,700 -0.01(-6.37%)
Mar 17, 2016 0.1100 0.1100 0.1068 0.1068 3,000 +0.01(+6.80%)
Mar 16, 2016 0.1000 0.1100 0.1000 0.1000 80,000 -0.01(-9.91%)
Mar 15, 2016 0.1000 0.1140 0.1000 0.1110 58,239 +0.00(+0.00%)
Mar 14, 2016 0.1200 0.1200 0.1110 0.1110 2,500 +0.01(+11.00%)
Mar 11, 2016 0.1059 0.1127 0.1000 0.1000 39,525 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1100 0.1000 0.1000 30,727 +0.00(+0.00%)
Mar 09, 2016 0.1074 0.1074 0.0911 0.1000 30,985 -0.01(-7.84%)
Mar 08, 2016 0.0920 0.1100 0.0920 0.1085 22,300 -0.00(-1.35%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 04, 2016 0.1090 0.1100 0.1000 0.1100 27,354 -0.00(-1.08%)
Mar 03, 2016 0.1100 0.1200 0.1100 0.1112 201,025 -0.00(-3.05%)
Mar 02, 2016 0.1147 0.1147 0.1147 0.1147 20,000 -0.00(-0.95%)
Mar 01, 2016 0.1150 0.1158 0.1100 0.1158 33,550 +0.00(+1.58%)
Feb 29, 2016 0.1100 0.1230 0.1100 0.1140 79,333 +0.00(+3.64%)
Feb 26, 2016 0.1200 0.1200 0.1041 0.1100 19,935 -0.01(-8.33%)
Feb 25, 2016 0.1100 0.1200 0.1100 0.1200 53,650 +0.00(+0.08%)
Feb 24, 2016 0.1186 0.1200 0.1070 0.1199 41,811 +0.00(+3.72%)
Feb 23, 2016 0.1000 0.1177 0.1000 0.1156 123,652 +0.01(+11.15%)
Feb 22, 2016 0.1200 0.1200 0.0962 0.1040 6,400 -0.02(-13.33%)
Feb 19, 2016 0.1186 0.1200 0.1186 0.1200 3,600 +0.00(+0.00%)
Feb 18, 2016 0.1182 0.1200 0.1050 0.1200 89,650 +0.01(+10.09%)
Feb 17, 2016 0.1090 0.1190 0.1030 0.1090 131,697 +0.01(+5.83%)
Feb 16, 2016 0.1200 0.1200 0.1030 0.1030 9,020 -0.02(-17.60%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+10.62%)
Feb 11, 2016 0.1259 0.1259 0.1116 0.1130 138,337 -0.02(-16.30%)
Feb 10, 2016 0.1350 0.1200 0.1350 63,550 +0.01(+5.47%)
Feb 09, 2016 0.1300 0.1350 0.1245 0.1280 69,552 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1350 0.1250 0.1280 61,648 +0.00(+2.40%)
Feb 05, 2016 0.1200 0.1280 0.1150 0.1250 207,800 +0.01(+4.17%)
Feb 04, 2016 0.1290 0.1290 0.1185 0.1200 35,600 -0.01(-6.47%)
Feb 03, 2016 0.1280 0.1306 0.1267 0.1283 120,699 +0.00(+1.02%)
Feb 02, 2016 0.1239 0.1300 0.1239 0.1270 39,600 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.