Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.98 16.15 15.59 15.64 146,087 -0.44(-2.72%)
Apr 28, 2016 16.02 16.29 16.02 16.07 37,343 +0.00(+0.00%)
Apr 27, 2016 16.57 17.12 16.05 16.07 34,653 -0.66(-3.95%)
Apr 26, 2016 16.24 16.86 16.24 16.73 29,276 +0.63(+3.94%)
Apr 25, 2016 16.09 16.14 15.85 16.10 28,175 -0.05(-0.33%)
Apr 22, 2016 16.44 16.55 16.07 16.15 26,756 -0.21(-1.25%)
Apr 21, 2016 16.31 16.48 16.18 16.36 31,999 +0.14(+0.88%)
Apr 20, 2016 16.09 16.26 16.02 16.22 50,878 +0.07(+0.44%)
Apr 19, 2016 16.35 16.36 16.09 16.15 51,708 -0.09(-0.55%)
Apr 18, 2016 16.29 16.37 16.17 16.23 49,112 -0.01(-0.06%)
Apr 15, 2016 16.31 16.38 16.18 16.24 34,635 -0.12(-0.76%)
Apr 14, 2016 16.36 16.52 16.24 16.37 34,838 -0.14(-0.86%)
Apr 13, 2016 16.54 16.59 16.29 16.51 75,512 +0.11(+0.65%)
Apr 12, 2016 16.58 16.58 16.32 16.40 30,426 +0.00(+0.00%)
Apr 11, 2016 16.57 16.74 16.36 16.40 27,176 -0.04(-0.27%)
Apr 08, 2016 16.65 16.73 16.39 16.45 30,883 -0.12(-0.70%)
Apr 07, 2016 17.28 17.36 16.46 16.57 69,943 -0.83(-4.77%)
Apr 06, 2016 17.12 17.56 17.12 17.40 39,047 +0.25(+1.46%)
Apr 05, 2016 17.51 17.51 17.03 17.15 56,894 -0.12(-0.67%)
Apr 04, 2016 17.58 17.64 17.23 17.26 26,204 -0.38(-2.18%)
Apr 01, 2016 17.51 17.77 17.43 17.65 20,666 -0.05(-0.30%)
Mar 31, 2016 17.07 17.74 17.07 17.70 135,545 +0.58(+3.39%)
Mar 30, 2016 17.40 17.53 16.98 17.12 39,614 -0.18(-1.03%)
Mar 29, 2016 16.60 17.34 16.55 17.30 33,486 +0.68(+4.08%)
Mar 28, 2016 16.60 16.76 16.50 16.62 24,158 +0.02(+0.11%)
Mar 24, 2016 16.48 16.60 16.60 16.60 31,035 +0.11(+0.65%)
Mar 23, 2016 16.57 16.60 16.41 16.49 46,016 -0.08(-0.48%)
Mar 22, 2016 16.51 16.65 16.48 16.57 33,808 +0.04(+0.27%)
Mar 21, 2016 16.51 16.68 16.48 16.53 53,889 -0.06(-0.38%)
Mar 18, 2016 16.49 16.73 16.28 16.59 89,977 +0.26(+1.59%)
Mar 17, 2016 15.99 16.37 15.99 16.33 47,999 +0.12(+0.77%)
Mar 16, 2016 16.03 16.55 15.96 16.21 49,865 +0.13(+0.83%)
Mar 15, 2016 16.30 16.31 16.05 16.07 32,741 -0.33(-2.01%)
Mar 14, 2016 16.39 16.54 16.31 16.40 40,421 +0.00(+0.00%)
Mar 11, 2016 16.15 16.42 16.07 16.40 44,375 +0.34(+2.11%)
Mar 10, 2016 16.65 16.89 15.91 16.07 33,597 -0.48(-2.91%)
Mar 09, 2016 16.82 16.94 16.51 16.55 55,370 -0.31(-1.85%)
Mar 08, 2016 17.04 17.12 16.72 16.86 48,967 -0.21(-1.20%)
Mar 07, 2016 16.81 17.24 16.81 17.07 47,073 +0.16(+0.95%)
Mar 04, 2016 16.89 17.12 16.86 16.90 27,056 -0.02(-0.11%)
Mar 03, 2016 16.62 17.05 16.62 16.92 64,975 +0.22(+1.34%)
Mar 02, 2016 16.38 16.74 16.30 16.70 45,316 +0.25(+1.52%)
Mar 01, 2016 16.40 16.46 16.20 16.45 39,009 +0.19(+1.15%)
Feb 29, 2016 16.33 16.51 16.23 16.26 44,283 -0.04(-0.27%)
Feb 26, 2016 16.45 16.57 16.26 16.31 36,580 -0.04(-0.22%)
Feb 25, 2016 16.23 16.37 16.18 16.34 33,710 +0.15(+0.93%)
Feb 24, 2016 15.84 16.32 15.84 16.19 58,237 +0.26(+1.61%)
Feb 23, 2016 16.00 16.20 15.82 15.93 45,209 -0.07(-0.44%)
Feb 22, 2016 16.55 16.65 15.82 16.01 104,518 -0.40(-2.43%)
Feb 19, 2016 16.28 16.49 16.26 16.40 40,658 +0.12(+0.71%)
Feb 18, 2016 16.16 16.36 16.09 16.29 60,330 +0.19(+1.21%)
Feb 17, 2016 16.16 16.20 15.95 16.09 61,270 -0.01(-0.05%)
Feb 16, 2016 16.12 16.15 15.92 16.10 34,520 +0.15(+0.94%)
Feb 12, 2016 15.96 15.95 15.95 15.95 46,765 +0.05(+0.33%)
Feb 11, 2016 15.72 16.03 15.64 15.90 65,893 -0.12(-0.72%)
Feb 10, 2016 15.93 16.29 15.85 16.01 32,348 +0.14(+0.89%)
Feb 09, 2016 15.78 16.00 15.54 15.87 44,790 -0.14(-0.88%)
Feb 08, 2016 15.86 16.09 15.67 16.01 33,594 -0.01(-0.05%)
Feb 05, 2016 16.13 16.32 15.99 16.02 52,134 -0.15(-0.93%)
Feb 04, 2016 16.26 16.47 16.06 16.17 20,531 -0.09(-0.54%)
Feb 03, 2016 16.36 16.39 16.13 16.26 31,486 -0.03(-0.16%)
Feb 02, 2016 16.47 16.65 16.21 16.29 30,863 -0.42(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.