Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1047 0.1047 0.1047 0 -0.01(-10.97%)
Apr 12, 2016 0.1176 0.1176 0.1176 0 -0.01(-9.54%)
Mar 04, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+1.95%)
Feb 26, 2016 0.1126 0.1197 0.1126 0.1128 61,787 +0.01(+12.80%)
Jan 20, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2016 0.1050 0.1050 0.1050 0 -0.03(-20.45%)
Dec 23, 2015 0.1320 0.1320 0.1320 0 +0.01(+9.18%)
Dec 18, 2015 0.1209 0.1209 0.1209 0 +0.01(+5.13%)
Dec 17, 2015 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-6.66%)
Dec 15, 2015 0.1232 0.1232 0.1232 0 -0.01(-9.35%)
Dec 11, 2015 0.1359 0.1359 0.1359 0 -0.01(-5.82%)
Dec 10, 2015 0.1443 0.1443 0.1443 0.1443 22,000 +0.02(+20.25%)
Dec 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2015 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-12.28%)
Nov 27, 2015 0.1368 0.1368 0.1368 0 +0.02(+17.02%)
Oct 23, 2015 0.1169 0.1169 0.1169 0 -0.00(-1.02%)
Oct 19, 2015 0.1181 0.1181 0.1181 0 +0.01(+7.36%)
Oct 16, 2015 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.09%)
Sep 08, 2015 0.1099 0.1099 0.1099 0 -0.03(-22.82%)
Aug 05, 2015 0.1424 0.1424 0.1424 0 -0.01(-4.43%)
Jul 21, 2015 0.1490 0.1490 0.1490 0 -0.02(-10.56%)
Jul 15, 2015 0.1666 0.1666 0.1666 0 -0.02(-10.04%)
Jul 13, 2015 0.1852 0.1852 0.1852 0 -0.00(-0.43%)
Jul 01, 2015 0.1860 0.1860 0.1860 0 +0.01(+3.91%)
Jun 26, 2015 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Jun 24, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.95%)
Jun 09, 2015 0.1977 0.1977 0.1977 0 -0.01(-6.83%)
Jun 03, 2015 0.2122 0.2122 0.2122 0 +0.01(+2.51%)
May 26, 2015 0.2070 0.2070 0.2070 0 +0.03(+16.10%)
May 14, 2015 0.1783 0.1783 0.1783 0 -0.03(-13.02%)
May 13, 2015 0.2050 0.2050 0.2050 0.2050 16,000 +0.02(+11.41%)
May 11, 2015 0.1840 0.1840 0.1840 0 -0.00(-2.13%)
May 06, 2015 0.1880 0.1880 0.1880 0 +0.01(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.