Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 26, 2016 0.1150 0.1150 0.1150 0.1150 4,779 +0.01(+15.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-13.04%)
Apr 20, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 19, 2016 0.1100 0.1100 0.1100 0.1100 3,218 +0.00(+0.00%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1100 0.1000 0.1100 145,000 +0.01(+10.00%)
Apr 14, 2016 0.1000 0.1100 0.1000 0.1000 72,900 -0.00(-4.76%)
Apr 13, 2016 0.0940 0.1050 0.0900 0.1050 74,000 +0.02(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.