Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2881 2917 2854 2861 0 -21.54(-0.75%)
Feb 26, 2016 2881 2912 2850 2883 0 +18.18(+0.63%)
Feb 25, 2016 2880 2889 2833 2865 0 -12.12(-0.42%)
Feb 24, 2016 2831 2883 2809 2877 0 +19.56(+0.68%)
Feb 23, 2016 2908 2936 2849 2857 0 -70.77(-2.42%)
Feb 22, 2016 2932 2954 2908 2928 0 +26.57(+0.92%)
Feb 19, 2016 2878 2918 2873 2902 0 +5.08(+0.18%)
Feb 18, 2016 2865 2903 2813 2896 0 +45.11(+1.58%)
Feb 17, 2016 2844 2875 2823 2851 0 +31.10(+1.10%)
Feb 16, 2016 2816 2843 2785 2820 0 +45.62(+1.64%)
Feb 12, 2016 2775 2775 2775 2775 0 +40.69(+1.49%)
Feb 11, 2016 2734 2786 2695 2734 0 -45.74(-1.65%)
Feb 10, 2016 2743 2821 2730 2780 0 +55.31(+2.03%)
Feb 09, 2016 2677 2750 2672 2724 0 +19.99(+0.74%)
Feb 08, 2016 2703 2745 2642 2704 0 -30.83(-1.13%)
Feb 05, 2016 2798 2812 2712 2735 0 -53.08(-1.90%)
Feb 04, 2016 2852 2891 2749 2788 0 -54.89(-1.93%)
Feb 03, 2016 2866 2882 2780 2843 0 +2.12(+0.07%)
Feb 02, 2016 2896 2912 2825 2841 0 -82.72(-2.83%)
Feb 01, 2016 2900 2945 2865 2924 0 -15.20(-0.52%)
Jan 29, 2016 2859 2941 2852 2939 0 +91.82(+3.23%)
Jan 28, 2016 2855 2877 2812 2847 0 +11.88(+0.42%)
Jan 27, 2016 2835 2900 2811 2835 0 -9.00(-0.32%)
Jan 26, 2016 2751 2852 2740 2844 0 +110.58(+4.05%)
Jan 25, 2016 2727 2776 2714 2734 0 +0.25(+0.01%)
Jan 22, 2016 2708 2754 2674 2733 0 +62.77(+2.35%)
Jan 21, 2016 2706 2728 2653 2671 0 -35.15(-1.30%)
Jan 20, 2016 2702 2740 2622 2706 0 -37.56(-1.37%)
Jan 19, 2016 2787 2795 2730 2743 0 -25.42(-0.92%)
Jan 15, 2016 2769 2769 2769 2769 0 -73.76(-2.59%)
Jan 14, 2016 2818 2860 2771 2843 0 +30.41(+1.08%)
Jan 13, 2016 2882 2905 2808 2812 0 -71.18(-2.47%)
Jan 12, 2016 2882 2902 2840 2883 0 +22.58(+0.79%)
Jan 11, 2016 2857 2876 2817 2861 0 +13.64(+0.48%)
Jan 08, 2016 2896 2923 2840 2847 0 -36.29(-1.26%)
Jan 07, 2016 2900 2925 2877 2883 0 -65.90(-2.23%)
Jan 06, 2016 2934 2972 2925 2949 0 -24.08(-0.81%)
Jan 05, 2016 2973 2996 2947 2973 0 +1.34(+0.05%)
Jan 04, 2016 2966 2989 2932 2972 0 -37.79(-1.26%)
Dec 31, 2015 3010 3010 3010 3010 0 -23.09(-0.76%)
Dec 30, 2015 3057 3073 3025 3033 0 -26.18(-0.86%)
Dec 29, 2015 3050 3073 3030 3059 0 +26.19(+0.86%)
Dec 28, 2015 3026 3048 3004 3033 0 -7.61(-0.25%)
Dec 24, 2015 3040 3040 3040 3040 0 -5.63(-0.18%)
Dec 23, 2015 3026 3062 3011 3046 0 +37.62(+1.25%)
Dec 22, 2015 2994 3019 2969 3009 0 +31.21(+1.05%)
Dec 21, 2015 2961 2995 2942 2977 0 +28.84(+0.98%)
Dec 18, 2015 2996 3020 2938 2948 0 -72.74(-2.41%)
Dec 17, 2015 3058 3069 3009 3021 0 -31.14(-1.02%)
Dec 16, 2015 3037 3065 3009 3052 0 +32.98(+1.09%)
Dec 15, 2015 3044 3061 2995 3019 0 -9.49(-0.31%)
Dec 14, 2015 3018 3046 2994 3029 0 +16.72(+0.56%)
Dec 11, 2015 3023 3046 3002 3012 0 -44.54(-1.46%)
Dec 10, 2015 3053 3082 3044 3057 0 +2.50(+0.08%)
Dec 09, 2015 3058 3103 3030 3054 0 -18.89(-0.61%)
Dec 08, 2015 3088 3117 3058 3073 0 -48.60(-1.56%)
Dec 07, 2015 3125 3139 3091 3122 0 -12.08(-0.39%)
Dec 04, 2015 3080 3144 3056 3134 0 +59.18(+1.92%)
Dec 03, 2015 3122 3136 3058 3075 0 -45.26(-1.45%)
Dec 02, 2015 3138 3153 3111 3120 0 -25.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.