Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.13	19.23	18.96	19.10	112,184	-0.07(-0.38%)
Feb 26, 2016	19.07	19.34	19.00	19.18	43,260	+0.19(+1.01%)
Feb 25, 2016	18.71	19.06	18.71	18.98	49,377	+0.27(+1.45%)
Feb 24, 2016	18.33	18.74	17.77	18.71	156,482	+0.23(+1.23%)
Feb 23, 2016	18.70	18.77	18.45	18.48	115,954	-0.28(-1.49%)
Feb 22, 2016	18.95	19.00	18.73	18.76	144,216	+0.04(+0.20%)
Feb 19, 2016	18.73	19.09	18.62	18.73	96,822	-0.07(-0.35%)
Feb 18, 2016	19.03	19.13	18.73	18.79	115,431	-0.07(-0.39%)
Feb 17, 2016	19.12	19.40	18.83	18.87	136,311	-0.01(-0.08%)
Feb 16, 2016	18.90	19.05	18.58	18.88	236,298	+0.21(+1.10%)
Feb 12, 2016	18.55	18.68	18.68	18.68	147,840	+0.31(+1.68%)
Feb 11, 2016	18.23	18.68	18.07	18.37	103,540	-0.21(-1.11%)
Feb 10, 2016	19.01	19.07	18.55	18.57	85,524	-0.23(-1.21%)
Feb 09, 2016	18.79	18.97	18.59	18.80	82,891	+0.03(+0.16%)
Feb 08, 2016	18.44	18.88	18.20	18.77	100,164	+0.16(+0.87%)
Feb 05, 2016	18.94	19.11	18.61	18.61	129,230	-0.34(-1.81%)
Feb 04, 2016	18.85	19.36	18.68	18.95	68,808	+0.03(+0.15%)
Feb 03, 2016	19.07	19.15	18.63	18.92	154,897	-0.03(-0.15%)
Feb 02, 2016	19.02	19.13	18.78	18.95	122,587	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.