Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.53	17.17	16.03	16.94	14,668,100	+0.48(+2.92%)
Feb 26, 2016	16.14	16.57	15.85	16.46	6,602,799	+0.68(+4.31%)
Feb 25, 2016	15.80	16.08	14.90	15.78	6,669,396	+0.37(+2.40%)
Feb 24, 2016	14.74	15.60	14.43	15.41	5,898,056	+0.30(+1.99%)
Feb 23, 2016	15.10	15.32	14.61	15.11	5,115,854	-0.09(-0.59%)
Feb 22, 2016	14.12	15.48	14.12	15.20	9,397,300	+1.31(+9.43%)
Feb 19, 2016	13.37	14.10	13.26	13.89	9,950,595	+0.42(+3.12%)
Feb 18, 2016	14.02	14.07	13.10	13.47	5,787,668	-0.33(-2.39%)
Feb 17, 2016	13.39	13.94	13.16	13.80	6,373,582	+0.59(+4.47%)
Feb 16, 2016	11.83	13.58	11.61	13.21	11,191,841	+1.21(+10.08%)
Feb 12, 2016	12.60	12.00	12.00	12.00	12,510,000	-0.41(-3.30%)
Feb 11, 2016	12.16	12.75	11.91	12.41	6,868,171	-0.06(-0.48%)
Feb 10, 2016	12.47	13.17	12.13	12.47	6,958,387	+0.45(+3.74%)
Feb 09, 2016	11.74	12.60	11.53	12.02	6,423,959	+0.06(+0.50%)
Feb 08, 2016	12.69	12.93	11.86	11.96	6,388,130	-1.25(-9.46%)
Feb 05, 2016	14.44	14.54	13.04	13.21	7,747,522	-1.50(-10.20%)
Feb 04, 2016	14.12	14.77	13.99	14.71	4,244,419	+0.53(+3.74%)
Feb 03, 2016	14.01	14.26	13.33	14.18	4,914,823	+0.25(+1.79%)
Feb 02, 2016	14.26	14.90	13.71	13.93	7,175,926	-0.48(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.