Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.08	22.29	22.05	22.10	197,783	+0.16(+0.73%)
Feb 26, 2016	22.21	22.22	21.88	21.94	248,209	-0.20(-0.88%)
Feb 25, 2016	21.92	22.14	21.75	22.14	228,187	+0.19(+0.86%)
Feb 24, 2016	21.64	21.98	21.49	21.95	190,392	-0.08(-0.35%)
Feb 23, 2016	22.31	22.31	22.00	22.02	144,295	-0.51(-2.26%)
Feb 22, 2016	22.34	22.56	22.34	22.53	316,602	+0.45(+2.06%)
Feb 19, 2016	21.94	22.13	21.86	22.08	186,550	-0.14(-0.63%)
Feb 18, 2016	22.41	22.42	22.19	22.22	225,288	+0.00(+0.00%)
Feb 17, 2016	21.87	22.27	21.87	22.22	129,950	+0.48(+2.22%)
Feb 16, 2016	21.62	21.74	21.47	21.74	264,193	+0.43(+2.00%)
Feb 12, 2016	21.10	21.31	21.31	21.31	240,648	+0.39(+1.87%)
Feb 11, 2016	20.89	21.05	20.69	20.92	316,904	-0.22(-1.06%)
Feb 10, 2016	21.21	21.39	21.11	21.14	190,162	-0.09(-0.43%)
Feb 09, 2016	21.14	21.32	21.03	21.24	161,284	-0.43(-1.97%)
Feb 08, 2016	21.70	21.70	21.44	21.66	88,720	-0.27(-1.24%)
Feb 05, 2016	22.21	22.21	21.89	21.93	78,838	-0.35(-1.57%)
Feb 04, 2016	22.26	22.49	22.21	22.28	145,524	+0.18(+0.82%)
Feb 03, 2016	21.83	22.14	21.47	22.10	333,384	+0.48(+2.20%)
Feb 02, 2016	21.87	21.87	21.56	21.63	148,278	-0.75(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.