Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 60.62 60.62 60.62 0 +0.35(+0.58%)
Dec 29, 2016 60.69 61.86 59.69 60.27 68,670 -0.36(-0.59%)
Dec 28, 2016 63.01 63.50 60.42 60.63 61,084 -2.42(-3.84%)
Dec 27, 2016 62.99 63.95 62.99 63.05 51,014 -0.21(-0.33%)
Dec 23, 2016 63.26 63.26 63.26 0 +0.76(+1.22%)
Dec 22, 2016 62.47 62.54 61.70 62.50 75,519 -0.16(-0.26%)
Dec 21, 2016 62.71 63.26 61.92 62.66 103,699 +0.25(+0.40%)
Dec 20, 2016 61.29 63.26 61.00 62.41 168,466 +1.69(+2.78%)
Dec 19, 2016 59.93 61.92 58.85 60.72 232,007 +1.04(+1.74%)
Dec 16, 2016 59.10 61.55 58.82 59.68 324,221 +0.89(+1.51%)
Dec 15, 2016 58.59 59.69 58.51 58.79 91,174 +0.23(+0.39%)
Dec 14, 2016 59.72 60.99 58.03 58.56 146,729 -1.28(-2.14%)
Dec 13, 2016 59.72 61.23 59.43 59.84 91,960 +0.62(+1.05%)
Dec 12, 2016 59.86 61.43 58.54 59.22 111,770 -0.04(-0.07%)
Dec 09, 2016 58.14 60.35 56.10 59.26 162,547 +1.69(+2.94%)
Dec 08, 2016 58.71 58.80 56.46 57.57 159,620 -1.41(-2.39%)
Dec 07, 2016 59.26 60.29 57.70 58.98 130,063 -1.13(-1.88%)
Dec 06, 2016 60.21 60.98 59.17 60.11 93,415 +0.23(+0.38%)
Dec 05, 2016 61.84 61.84 58.85 59.88 124,224 -0.77(-1.27%)
Dec 02, 2016 58.24 62.10 57.52 60.65 212,989 +2.11(+3.60%)
Dec 01, 2016 59.11 59.65 58.00 58.54 239,796 -0.39(-0.66%)
Nov 30, 2016 58.73 59.55 58.54 58.93 157,622 +0.57(+0.98%)
Nov 29, 2016 58.13 59.44 57.93 58.36 121,639 -0.14(-0.24%)
Nov 28, 2016 59.55 59.55 58.25 58.50 86,206 -1.44(-2.40%)
Nov 25, 2016 57.65 60.04 57.19 59.94 73,986 +1.98(+3.42%)
Nov 23, 2016 57.96 57.96 57.96 0 +1.14(+2.01%)
Nov 22, 2016 58.09 58.35 55.96 56.82 105,496 -0.85(-1.47%)
Nov 21, 2016 57.88 58.48 57.33 57.67 84,900 -0.32(-0.55%)
Nov 18, 2016 58.43 58.59 57.42 57.99 116,615 -0.50(-0.85%)
Nov 17, 2016 57.77 59.15 57.44 58.49 118,047 +0.81(+1.40%)
Nov 16, 2016 58.21 59.47 57.40 57.68 138,066 -0.89(-1.52%)
Nov 15, 2016 59.80 59.80 57.53 58.57 190,348 -1.36(-2.27%)
Nov 14, 2016 57.98 60.16 57.63 59.93 197,120 +2.36(+4.10%)
Nov 11, 2016 56.06 58.47 55.40 57.57 240,041 +1.06(+1.88%)
Nov 10, 2016 56.65 58.45 56.13 56.51 310,811 +1.24(+2.24%)
Nov 09, 2016 52.92 55.51 52.92 55.27 279,793 +4.45(+8.76%)
Nov 08, 2016 52.34 53.36 50.68 50.82 165,813 -2.02(-3.82%)
Nov 07, 2016 51.23 53.05 51.22 52.84 260,959 +2.54(+5.05%)
Nov 04, 2016 47.53 51.44 47.53 50.30 434,276 +2.79(+5.87%)
Nov 03, 2016 54.75 60.80 47.25 47.51 846,314 -14.47(-23.35%)
Nov 02, 2016 62.49 62.89 61.00 61.98 217,242 -0.64(-1.02%)
Nov 01, 2016 59.80 62.89 59.69 62.62 280,722 +2.92(+4.89%)
Oct 31, 2016 60.29 60.89 58.78 59.70 232,384 -0.62(-1.03%)
Oct 28, 2016 65.49 65.65 60.22 60.32 295,461 -5.45(-8.28%)
Oct 27, 2016 66.78 67.10 65.59 65.77 125,729 -0.66(-0.99%)
Oct 26, 2016 66.35 66.94 65.94 66.42 90,048 +0.06(+0.09%)
Oct 25, 2016 65.85 66.95 65.74 66.36 146,897 +0.70(+1.07%)
Oct 24, 2016 66.50 67.40 65.53 65.66 139,720 -0.67(-1.01%)
Oct 21, 2016 66.74 67.26 66.28 66.33 73,107 -0.44(-0.66%)
Oct 20, 2016 65.50 67.17 65.50 66.77 76,469 +0.86(+1.30%)
Oct 19, 2016 65.67 66.62 65.31 65.91 122,927 +0.15(+0.23%)
Oct 18, 2016 65.68 66.55 65.10 65.76 106,248 +0.89(+1.37%)
Oct 17, 2016 64.84 65.55 63.38 64.87 121,376 +0.09(+0.14%)
Oct 14, 2016 66.91 67.67 64.62 64.78 136,762 -1.64(-2.47%)
Oct 13, 2016 65.96 66.94 64.24 66.42 93,518 -0.32(-0.48%)
Oct 12, 2016 68.01 68.61 66.27 66.74 151,880 -1.19(-1.75%)
Oct 11, 2016 68.46 69.30 67.31 67.93 134,381 -0.85(-1.24%)
Oct 10, 2016 68.42 69.71 67.40 68.78 189,940 +1.00(+1.48%)
Oct 07, 2016 68.56 68.65 66.57 67.78 128,554 -0.70(-1.02%)
Oct 06, 2016 68.39 68.81 67.52 68.48 157,384 -0.48(-0.70%)
Oct 05, 2016 67.86 69.85 67.57 68.96 285,675 +1.10(+1.62%)
Oct 04, 2016 67.25 68.62 67.21 67.86 147,582 +0.77(+1.15%)
Oct 03, 2016 66.24 67.15 65.36 67.09 112,543 +0.74(+1.12%)
Sep 30, 2016 66.41 67.49 66.11 66.35 132,706 +0.17(+0.26%)
Sep 29, 2016 67.77 68.00 65.61 66.18 188,459 -1.48(-2.19%)
Sep 28, 2016 68.56 68.56 66.77 67.66 146,206 -0.60(-0.88%)
Sep 27, 2016 65.20 69.00 65.20 68.26 306,262 +2.90(+4.44%)
Sep 26, 2016 66.05 66.63 65.11 65.36 111,652 -1.28(-1.92%)
Sep 23, 2016 66.34 66.98 65.64 66.64 120,428 -0.17(-0.25%)
Sep 22, 2016 65.48 67.15 64.81 66.81 263,011 +1.69(+2.60%)
Sep 21, 2016 65.05 66.00 63.02 65.12 155,369 +0.28(+0.43%)
Sep 20, 2016 62.99 65.91 62.64 64.84 219,324 +1.09(+1.71%)
Sep 19, 2016 64.45 65.25 63.43 63.75 120,538 -0.55(-0.86%)
Sep 16, 2016 63.46 64.50 62.50 64.30 331,017 +0.50(+0.78%)
Sep 15, 2016 62.14 64.03 61.86 63.80 155,736 +1.95(+3.15%)
Sep 14, 2016 61.58 63.25 61.42 61.85 182,310 +0.66(+1.08%)
Sep 13, 2016 61.90 61.90 60.06 61.19 129,340 -0.95(-1.53%)
Sep 12, 2016 59.74 62.42 59.50 62.14 165,554 +2.01(+3.34%)
Sep 09, 2016 61.09 61.65 59.65 60.13 227,775 -1.64(-2.66%)
Sep 08, 2016 60.47 62.25 60.24 61.77 156,739 +1.06(+1.75%)
Sep 07, 2016 61.30 62.55 60.01 60.71 176,106 -0.84(-1.36%)
Sep 06, 2016 60.05 61.77 59.76 61.55 260,570 +1.69(+2.82%)
Sep 02, 2016 61.55 59.86 59.86 59.86 207,500 -1.56(-2.54%)
Sep 01, 2016 59.63 63.00 59.61 61.42 570,217 +1.68(+2.81%)
Aug 31, 2016 60.75 61.00 58.96 59.74 246,621 -1.12(-1.84%)
Aug 30, 2016 62.14 62.35 60.61 60.86 216,433 -1.24(-2.00%)
Aug 29, 2016 63.19 63.23 61.20 62.10 158,571 -1.07(-1.69%)
Aug 26, 2016 62.89 64.32 62.32 63.17 147,295 +0.30(+0.48%)
Aug 25, 2016 64.74 66.78 61.81 62.87 252,296 -1.84(-2.84%)
Aug 24, 2016 66.99 68.40 64.17 64.71 156,876 -2.50(-3.72%)
Aug 23, 2016 67.59 68.53 67.15 67.21 177,167 -0.22(-0.33%)
Aug 22, 2016 67.80 68.50 66.69 67.43 214,933 -0.56(-0.82%)
Aug 19, 2016 68.58 68.72 67.52 67.99 168,493 -1.00(-1.45%)
Aug 18, 2016 68.75 69.36 67.85 68.99 111,382 +0.31(+0.45%)
Aug 17, 2016 69.04 69.25 68.05 68.68 129,374 -0.61(-0.88%)
Aug 16, 2016 69.47 70.07 68.36 69.29 133,312 -0.50(-0.72%)
Aug 15, 2016 69.96 70.92 69.72 69.79 164,438 +0.21(+0.30%)
Aug 12, 2016 68.85 69.71 68.00 69.58 173,317 +0.48(+0.69%)
Aug 11, 2016 69.26 69.64 68.21 69.10 122,003 +0.37(+0.54%)
Aug 10, 2016 70.00 70.00 67.51 68.73 240,766 -1.22(-1.74%)
Aug 09, 2016 67.66 70.79 67.38 69.95 319,553 +2.95(+4.40%)
Aug 08, 2016 67.83 69.11 66.32 67.00 341,270 -1.28(-1.87%)
Aug 05, 2016 68.00 70.33 66.71 68.28 617,142 +1.89(+2.85%)
Aug 04, 2016 65.66 69.01 64.02 66.39 887,556 +4.29(+6.91%)
Aug 03, 2016 60.98 62.73 60.64 62.10 287,613 +1.08(+1.77%)
Aug 02, 2016 61.08 62.00 59.95 61.02 186,729 -0.04(-0.07%)
Aug 01, 2016 60.51 61.45 59.12 61.06 197,677 +0.46(+0.76%)
Jul 29, 2016 59.59 61.05 59.07 60.60 123,806 +0.99(+1.66%)
Jul 28, 2016 60.07 60.56 58.76 59.61 145,404 -0.58(-0.96%)
Jul 27, 2016 60.00 61.65 59.71 60.19 245,011 +0.70(+1.18%)
Jul 26, 2016 58.69 59.67 58.30 59.49 142,185 +0.80(+1.36%)
Jul 25, 2016 58.99 59.24 57.89 58.69 143,840 -0.03(-0.05%)
Jul 22, 2016 58.31 58.97 57.66 58.72 100,216 +0.48(+0.82%)
Jul 21, 2016 59.04 59.17 57.60 58.24 149,805 -0.33(-0.56%)
Jul 20, 2016 56.67 58.66 55.70 58.57 358,581 +2.17(+3.85%)
Jul 19, 2016 57.96 61.45 56.21 56.40 941,923 +0.39(+0.70%)
Jul 18, 2016 55.08 57.93 54.38 56.01 297,054 +1.10(+2.00%)
Jul 15, 2016 54.31 55.50 54.03 54.91 89,159 +0.72(+1.33%)
Jul 14, 2016 54.91 54.91 53.80 54.19 130,894 -0.07(-0.13%)
Jul 13, 2016 56.03 56.43 54.22 54.26 123,596 -1.47(-2.64%)
Jul 12, 2016 55.70 56.51 55.58 55.73 151,739 +0.35(+0.63%)
Jul 11, 2016 56.68 57.00 55.29 55.38 173,693 -1.13(-2.00%)
Jul 08, 2016 56.91 57.58 58.12 56.51 239,927 -1.61(-2.77%)
Jul 07, 2016 57.88 58.39 57.02 58.12 123,997 +1.23(+2.16%)
Jul 05, 2016 57.39 57.88 55.67 56.89 194,745 -0.42(-0.73%)
Jul 01, 2016 55.75 57.31 57.31 57.31 271,100 +1.49(+2.67%)
Jun 30, 2016 56.21 56.85 54.55 55.82 301,288 -0.36(-0.64%)
Jun 29, 2016 57.78 57.91 55.92 56.18 318,643 -0.82(-1.44%)
Jun 28, 2016 53.44 57.55 53.44 57.00 389,680 +4.45(+8.47%)
Jun 27, 2016 53.47 54.56 52.27 52.55 154,099 -1.79(-3.29%)
Jun 24, 2016 53.46 55.88 51.90 54.34 353,253 -1.93(-3.43%)
Jun 23, 2016 54.06 56.86 54.06 56.27 340,285 +3.48(+6.59%)
Jun 22, 2016 51.39 54.42 50.63 52.79 211,614 +1.43(+2.78%)
Jun 21, 2016 53.17 53.17 50.56 51.36 199,862 -1.73(-3.26%)
Jun 20, 2016 53.81 54.03 52.55 53.09 172,222 +0.25(+0.47%)
Jun 17, 2016 56.05 56.05 52.52 52.84 506,453 -3.17(-5.66%)
Jun 16, 2016 55.15 56.29 54.10 56.01 217,516 +0.52(+0.94%)
Jun 15, 2016 55.12 56.39 54.99 55.49 158,653 +0.68(+1.24%)
Jun 14, 2016 52.95 55.03 52.87 54.81 217,922 +1.62(+3.05%)
Jun 13, 2016 51.97 55.71 51.55 53.19 266,669 +1.14(+2.19%)
Jun 10, 2016 53.07 53.50 51.44 52.05 216,038 -1.64(-3.05%)
Jun 09, 2016 55.44 56.12 53.56 53.69 218,284 -2.11(-3.78%)
Jun 08, 2016 55.63 56.06 54.96 55.80 148,904 +0.28(+0.50%)
Jun 07, 2016 55.25 56.40 54.50 55.52 139,044 -0.24(-0.43%)
Jun 06, 2016 55.03 56.26 53.93 55.76 176,520 +1.19(+2.18%)
Jun 03, 2016 56.23 56.52 53.20 54.57 207,409 -1.58(-2.81%)
Jun 02, 2016 54.44 56.66 54.06 56.15 190,077 +1.40(+2.56%)
Jun 01, 2016 54.19 56.06 53.84 54.75 403,277 +0.60(+1.11%)
May 31, 2016 53.01 54.66 52.63 54.15 242,416 +1.87(+3.58%)
May 27, 2016 51.80 52.28 52.28 52.28 111,700 +0.63(+1.22%)
May 26, 2016 52.00 52.32 51.02 51.65 123,974 -0.40(-0.77%)
May 25, 2016 50.39 52.25 50.00 52.05 209,616 +1.96(+3.91%)
May 24, 2016 49.69 50.52 48.70 50.09 177,050 +0.89(+1.81%)
May 23, 2016 49.71 50.90 49.04 49.20 181,414 -0.34(-0.69%)
May 20, 2016 47.98 49.94 47.50 49.54 151,192 +1.85(+3.88%)
May 19, 2016 47.61 48.60 46.41 47.69 158,726 -0.21(-0.44%)
May 18, 2016 46.03 48.35 45.80 47.90 163,593 +1.54(+3.32%)
May 17, 2016 46.50 47.29 45.16 46.36 220,741 +0.37(+0.80%)
May 16, 2016 45.95 46.42 44.71 45.99 160,816 +0.49(+1.08%)
May 13, 2016 44.01 46.28 44.01 45.50 198,091 +1.37(+3.10%)
May 12, 2016 45.57 45.57 43.42 44.13 165,555 -1.07(-2.37%)
May 11, 2016 46.01 47.01 45.10 45.20 129,049 -0.94(-2.04%)
May 10, 2016 45.62 46.65 44.75 46.14 148,368 +0.72(+1.59%)
May 09, 2016 46.58 47.40 45.15 45.42 172,173 -1.07(-2.30%)
May 06, 2016 46.16 47.63 45.72 46.49 318,879 -0.18(-0.39%)
May 05, 2016 44.98 47.57 42.37 46.67 440,404 +2.99(+6.85%)
May 04, 2016 45.24 45.73 43.45 43.68 249,507 -2.16(-4.71%)
May 03, 2016 45.71 46.44 45.00 45.84 216,299 -0.27(-0.59%)
May 02, 2016 45.59 46.28 44.49 46.11 195,266 +0.64(+1.41%)
Apr 29, 2016 46.55 46.66 44.84 45.47 229,468 -1.19(-2.54%)
Apr 28, 2016 46.96 47.80 46.46 46.66 149,749 -0.63(-1.34%)
Apr 27, 2016 47.37 47.71 45.41 47.29 206,365 -0.43(-0.90%)
Apr 26, 2016 47.79 49.10 46.96 47.72 211,042 -0.05(-0.10%)
Apr 25, 2016 47.96 49.02 46.89 47.77 134,342 -0.47(-0.97%)
Apr 22, 2016 48.53 49.52 47.85 48.24 201,386 -0.34(-0.70%)
Apr 21, 2016 47.01 49.35 46.28 48.58 198,869 +1.57(+3.34%)
Apr 20, 2016 46.17 47.24 45.86 47.01 214,160 +0.69(+1.49%)
Apr 19, 2016 44.71 46.55 44.28 46.32 252,660 +1.56(+3.49%)
Apr 18, 2016 42.91 45.05 42.45 44.76 181,332 +1.51(+3.49%)
Apr 15, 2016 42.90 43.50 42.35 43.25 135,928 +0.15(+0.35%)
Apr 14, 2016 42.70 43.66 42.32 43.10 152,109 +0.25(+0.58%)
Apr 13, 2016 40.92 42.92 40.67 42.85 362,690 +2.58(+6.41%)
Apr 12, 2016 40.29 41.00 39.95 40.27 159,123 -0.15(-0.37%)
Apr 11, 2016 41.03 41.14 40.06 40.42 152,904 -0.15(-0.37%)
Apr 08, 2016 41.39 41.41 40.00 40.57 201,818 -0.02(-0.05%)
Apr 07, 2016 40.74 41.87 40.10 40.59 497,587 -0.38(-0.93%)
Apr 06, 2016 36.53 41.44 36.49 40.97 392,908 +4.65(+12.80%)
Apr 05, 2016 36.57 37.54 35.87 36.32 218,454 -0.59(-1.60%)
Apr 04, 2016 36.71 39.24 36.63 36.91 820,118 +2.97(+8.75%)
Apr 01, 2016 33.36 34.22 32.46 33.94 196,789 +0.28(+0.83%)
Mar 31, 2016 32.54 34.08 32.40 33.66 259,706 +1.33(+4.11%)
Mar 30, 2016 32.71 33.92 31.60 32.33 219,751 -0.07(-0.22%)
Mar 29, 2016 31.53 32.51 30.60 32.40 233,370 +0.85(+2.69%)
Mar 28, 2016 32.80 32.80 31.35 31.55 308,842 -1.00(-3.07%)
Mar 24, 2016 32.68 32.55 32.55 32.55 209,600 -0.44(-1.33%)
Mar 23, 2016 34.13 34.98 32.88 32.99 235,643 -1.69(-4.87%)
Mar 22, 2016 32.92 34.99 32.92 34.68 152,699 +1.43(+4.30%)
Mar 21, 2016 31.80 34.10 31.80 33.25 227,748 +1.21(+3.78%)
Mar 18, 2016 31.75 32.79 31.00 32.04 695,967 +0.44(+1.39%)
Mar 17, 2016 31.34 32.00 30.15 31.60 297,755 +0.13(+0.41%)
Mar 16, 2016 33.04 33.89 30.81 31.47 235,283 -1.74(-5.24%)
Mar 15, 2016 34.78 34.86 32.55 33.21 287,107 -2.03(-5.76%)
Mar 14, 2016 36.18 36.79 35.06 35.24 185,947 -0.92(-2.54%)
Mar 11, 2016 34.76 36.27 34.23 36.16 226,174 +2.08(+6.10%)
Mar 10, 2016 34.99 35.75 33.45 34.08 224,341 -0.63(-1.82%)
Mar 09, 2016 35.12 35.34 33.87 34.71 231,925 -0.13(-0.37%)
Mar 08, 2016 36.07 36.40 34.73 34.84 168,790 -1.53(-4.21%)
Mar 07, 2016 35.05 36.70 34.70 36.37 178,610 +1.17(+3.32%)
Mar 04, 2016 35.45 36.45 34.57 35.20 174,938 -0.25(-0.71%)
Mar 03, 2016 35.43 35.67 34.49 35.45 208,533 -0.09(-0.25%)
Mar 02, 2016 34.17 35.78 33.43 35.54 323,489 +1.28(+3.74%)
Mar 01, 2016 33.39 34.27 32.57 34.26 120,869 +1.20(+3.63%)
Feb 29, 2016 33.62 33.91 32.54 33.06 150,388 -0.88(-2.59%)
Feb 26, 2016 33.96 34.76 33.53 33.94 124,461 +0.28(+0.83%)
Feb 25, 2016 34.23 34.90 33.10 33.66 170,767 -0.60(-1.75%)
Feb 24, 2016 33.46 34.74 32.00 34.26 380,516 -0.07(-0.20%)
Feb 23, 2016 31.70 36.55 31.63 34.33 598,398 +2.93(+9.33%)
Feb 22, 2016 31.01 31.61 30.54 31.40 227,360 +0.96(+3.15%)
Feb 19, 2016 30.11 30.95 30.00 30.44 143,071 +0.15(+0.50%)
Feb 18, 2016 31.35 31.91 30.25 30.29 277,048 -0.57(-1.85%)
Feb 17, 2016 30.00 31.01 29.73 30.86 230,948 +1.19(+4.01%)
Feb 16, 2016 29.42 30.40 29.42 29.67 198,246 +0.66(+2.28%)
Feb 12, 2016 29.29 29.01 29.01 29.01 106,000 +0.54(+1.90%)
Feb 11, 2016 28.07 29.03 27.00 28.47 145,991 -0.34(-1.18%)
Feb 10, 2016 29.36 30.39 28.62 28.81 205,004 -0.13(-0.45%)
Feb 09, 2016 27.42 29.72 26.80 28.94 148,580 +0.85(+3.03%)
Feb 08, 2016 30.14 30.28 27.53 28.09 203,073 -2.52(-8.23%)
Feb 05, 2016 31.99 32.17 30.18 30.61 186,288 -1.58(-4.91%)
Feb 04, 2016 31.50 33.33 31.25 32.19 123,220 +0.44(+1.39%)
Feb 03, 2016 31.23 32.01 30.03 31.75 182,069 +0.70(+2.25%)
Feb 02, 2016 32.43 32.76 30.82 31.05 202,814 -2.17(-6.53%)
Feb 01, 2016 31.88 33.99 31.36 33.22 195,345 +1.21(+3.78%)
Jan 29, 2016 31.79 32.40 30.55 32.01 240,823 +0.51(+1.62%)
Jan 28, 2016 33.07 33.65 30.93 31.50 234,882 -1.18(-3.61%)
Jan 27, 2016 34.44 34.76 32.37 32.68 236,721 -2.00(-5.77%)
Jan 26, 2016 34.83 35.26 33.59 34.68 166,639 -0.30(-0.86%)
Jan 25, 2016 35.50 35.88 34.72 34.98 130,104 -0.48(-1.35%)
Jan 22, 2016 35.66 37.21 35.09 35.46 138,638 +0.63(+1.81%)
Jan 21, 2016 34.99 36.05 33.71 34.83 146,218 -0.03(-0.09%)
Jan 20, 2016 33.11 35.70 31.84 34.86 246,049 +0.98(+2.89%)
Jan 19, 2016 36.29 36.69 33.02 33.88 228,804 -1.79(-5.02%)
Jan 15, 2016 36.61 35.67 35.67 35.67 242,100 -2.32(-6.11%)
Jan 14, 2016 36.50 38.65 34.69 37.99 187,372 +1.61(+4.43%)
Jan 13, 2016 39.35 39.84 35.93 36.38 229,496 -2.68(-6.86%)
Jan 12, 2016 37.66 39.31 37.50 39.06 210,855 +1.77(+4.75%)
Jan 11, 2016 39.56 39.58 36.50 37.29 288,626 -1.78(-4.56%)
Jan 08, 2016 40.54 41.40 38.35 39.07 263,969 -1.02(-2.54%)
Jan 07, 2016 41.83 42.35 39.96 40.09 231,779 -2.38(-5.60%)
Jan 06, 2016 44.00 44.51 42.14 42.47 169,258 -2.08(-4.67%)
Jan 05, 2016 44.80 46.01 43.91 44.55 213,465 +0.48(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.