Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3233 3233 3233 3233 0 -17.70(-0.54%)
Dec 29, 2016 3245 3274 3231 3251 0 +11.48(+0.35%)
Dec 28, 2016 3296 3306 3232 3239 0 -57.21(-1.74%)
Dec 27, 2016 3282 3304 3274 3297 0 +19.50(+0.60%)
Dec 23, 2016 3277 3277 3277 3277 0 +8.13(+0.25%)
Dec 22, 2016 3274 3289 3244 3269 0 -7.50(-0.23%)
Dec 21, 2016 3306 3316 3274 3276 0 -32.29(-0.98%)
Dec 20, 2016 3291 3321 3274 3309 0 +28.39(+0.87%)
Dec 19, 2016 3261 3302 3254 3280 0 +16.12(+0.49%)
Dec 16, 2016 3291 3310 3258 3264 0 -29.62(-0.90%)
Dec 15, 2016 3268 3312 3248 3294 0 +30.47(+0.93%)
Dec 14, 2016 3295 3321 3259 3263 0 -33.40(-1.01%)
Dec 13, 2016 3332 3346 3281 3297 0 -20.81(-0.63%)
Dec 12, 2016 3339 3361 3302 3318 0 -31.63(-0.94%)
Dec 09, 2016 3326 3378 3301 3349 0 +22.10(+0.66%)
Dec 08, 2016 3288 3344 3277 3327 0 +24.43(+0.74%)
Dec 07, 2016 3260 3308 3244 3303 0 +46.72(+1.43%)
Dec 06, 2016 3243 3269 3188 3256 0 +21.16(+0.65%)
Dec 05, 2016 3227 3258 3208 3235 0 +23.79(+0.74%)
Dec 02, 2016 3242 3258 3196 3211 0 -32.53(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.