Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.010 4.116 3.991 4.041 74,854 +0.05(+1.33%)
Nov 29, 2016 4.056 4.214 3.942 3.988 289,914 -0.07(-1.68%)
Nov 28, 2016 4.124 4.154 4.041 4.056 253,255 -0.08(-1.83%)
Nov 25, 2016 4.109 4.131 4.041 4.131 140,181 +0.00(+0.00%)
Nov 23, 2016 4.131 4.131 4.131 0 +0.19(+4.79%)
Nov 22, 2016 4.048 4.139 3.897 3.942 420,977 -0.09(-2.25%)
Nov 21, 2016 4.025 4.205 4.010 4.033 128,282 -0.02(-0.37%)
Nov 18, 2016 4.048 4.078 3.961 4.048 438,007 +0.00(+0.00%)
Nov 17, 2016 4.109 4.222 4.048 4.048 281,904 -0.07(-1.65%)
Nov 16, 2016 4.275 4.465 3.988 4.116 301,121 -0.19(-4.39%)
Nov 15, 2016 4.509 4.509 4.282 4.305 321,322 -0.14(-3.06%)
Nov 14, 2016 4.229 4.626 3.980 4.441 250,011 +0.42(+10.53%)
Nov 11, 2016 3.874 4.082 3.784 4.018 87,088 +0.06(+1.53%)
Nov 10, 2016 4.056 4.063 3.769 3.957 201,220 +0.08(+2.14%)
Nov 09, 2016 3.754 3.989 3.670 3.874 25,418 +0.08(+2.19%)
Nov 08, 2016 3.625 3.965 3.625 3.791 166,214 +0.15(+4.17%)
Nov 07, 2016 3.738 3.906 3.300 3.640 619,511 -0.10(-2.65%)
Nov 04, 2016 4.078 4.109 3.678 3.738 572,461 -0.33(-8.16%)
Nov 03, 2016 4.252 4.365 4.033 4.071 160,405 -0.15(-3.58%)
Nov 02, 2016 4.275 4.524 4.086 4.222 58,795 -0.07(-1.58%)
Nov 01, 2016 4.645 4.675 4.237 4.290 102,965 -0.35(-7.49%)
Oct 31, 2016 4.418 4.773 4.418 4.637 38,871 +0.22(+4.96%)
Oct 28, 2016 4.335 4.456 4.297 4.418 32,976 +0.10(+2.27%)
Oct 27, 2016 4.531 4.531 4.233 4.320 114,456 -0.17(-3.70%)
Oct 26, 2016 4.584 4.607 4.388 4.486 40,275 -0.05(-1.16%)
Oct 25, 2016 4.539 4.660 4.501 4.539 76,399 +0.01(+0.17%)
Oct 24, 2016 4.766 4.766 4.403 4.531 119,487 -0.17(-3.69%)
Oct 21, 2016 4.682 4.902 4.645 4.705 142,020 -0.02(-0.32%)
Oct 20, 2016 4.909 4.954 4.698 4.720 120,923 -0.08(-1.73%)
Oct 19, 2016 4.781 4.917 4.637 4.803 108,443 +0.04(+0.79%)
Oct 18, 2016 4.645 4.818 4.592 4.766 107,221 +0.10(+2.10%)
Oct 17, 2016 4.554 4.762 4.531 4.667 106,430 +0.07(+1.48%)
Oct 14, 2016 4.615 4.796 4.584 4.599 272,113 -0.02(-0.49%)
Oct 13, 2016 4.682 4.682 4.547 4.622 204,158 +0.03(+0.66%)
Oct 12, 2016 4.728 4.773 4.562 4.592 137,364 -0.16(-3.34%)
Oct 11, 2016 4.758 4.864 4.667 4.750 161,140 -0.08(-1.57%)
Oct 10, 2016 4.705 4.864 4.547 4.826 115,512 +0.12(+2.57%)
Oct 07, 2016 4.902 4.902 4.607 4.705 44,229 -0.14(-2.96%)
Oct 06, 2016 4.947 5.045 4.796 4.849 153,862 -0.13(-2.58%)
Oct 05, 2016 4.947 5.189 4.766 4.977 159,467 +0.08(+1.54%)
Oct 04, 2016 5.022 5.226 4.803 4.902 64,200 -0.16(-3.13%)
Oct 03, 2016 5.007 5.166 4.796 5.060 117,051 +0.19(+3.88%)
Sep 30, 2016 4.932 4.962 4.713 4.871 66,386 -0.06(-1.23%)
Sep 29, 2016 5.015 5.068 4.849 4.932 115,965 -0.11(-2.25%)
Sep 28, 2016 4.969 5.105 4.939 5.045 156,691 +0.04(+0.75%)
Sep 27, 2016 5.121 5.136 4.992 5.007 245,292 -0.14(-2.79%)
Sep 26, 2016 5.128 5.204 5.098 5.151 37,917 +0.02(+0.44%)
Sep 23, 2016 5.134 5.256 5.034 5.128 44,649 -0.09(-1.74%)
Sep 22, 2016 5.226 5.287 5.098 5.219 1,198,431 +0.05(+0.88%)
Sep 21, 2016 5.234 5.423 5.098 5.173 335,673 -0.10(-1.86%)
Sep 20, 2016 5.219 5.362 5.136 5.272 81,387 +0.02(+0.29%)
Sep 19, 2016 5.189 5.442 5.189 5.256 379,199 +0.07(+1.31%)
Sep 16, 2016 5.392 5.528 4.924 5.189 1,719,871 -0.25(-4.58%)
Sep 15, 2016 5.589 5.619 5.423 5.438 407,707 -0.15(-2.70%)
Sep 14, 2016 5.476 5.702 5.204 5.589 466,941 -0.07(-1.20%)
Sep 13, 2016 5.936 5.936 5.551 5.657 225,483 -0.11(-1.83%)
Sep 12, 2016 5.687 5.853 5.438 5.762 344,070 +0.01(+0.13%)
Sep 09, 2016 5.914 6.027 5.702 5.755 266,266 -0.14(-2.31%)
Sep 08, 2016 5.785 6.027 5.785 5.891 264,587 -0.11(-1.76%)
Sep 07, 2016 5.861 6.136 5.778 5.997 458,610 +0.11(+1.93%)
Sep 06, 2016 5.400 5.929 5.377 5.883 621,231 +0.53(+9.87%)
Sep 02, 2016 4.781 5.355 5.355 5.355 219,003 +0.51(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.