Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 109.43 109.49 108.59 108.67 3,482,028 -0.31(-0.28%)
Oct 28, 2016 109.49 109.91 108.56 108.98 2,942,260 +0.01(+0.01%)
Oct 27, 2016 109.70 109.75 108.66 108.97 2,260,871 -0.49(-0.45%)
Oct 26, 2016 108.93 110.31 108.74 109.47 3,308,195 +0.18(+0.17%)
Oct 25, 2016 111.41 111.69 108.55 109.28 5,819,863 -3.31(-2.94%)
Oct 24, 2016 113.50 114.02 112.35 112.59 4,058,471 +1.16(+1.04%)
Oct 21, 2016 110.52 111.47 110.26 111.43 3,062,844 -0.24(-0.21%)
Oct 20, 2016 111.48 111.98 111.10 111.67 1,841,366 -0.03(-0.03%)
Oct 19, 2016 112.29 112.38 111.54 111.70 1,770,899 -0.03(-0.02%)
Oct 18, 2016 112.86 113.02 111.66 111.73 1,803,378 -0.17(-0.15%)
Oct 17, 2016 112.11 112.48 111.72 111.90 1,869,727 -0.08(-0.07%)
Oct 14, 2016 112.41 112.67 111.96 111.98 2,300,494 +0.20(+0.18%)
Oct 13, 2016 111.02 111.96 110.75 111.77 2,920,103 +0.20(+0.18%)
Oct 12, 2016 111.50 111.88 111.03 111.58 2,364,031 +0.03(+0.02%)
Oct 11, 2016 111.92 112.07 110.90 111.55 3,040,288 -0.96(-0.85%)
Oct 10, 2016 112.97 113.57 112.38 112.51 2,945,846 -0.12(-0.11%)
Oct 07, 2016 113.01 113.04 111.79 112.64 3,421,877 -0.20(-0.18%)
Oct 06, 2016 113.03 113.26 112.16 112.84 3,458,098 -0.49(-0.44%)
Oct 05, 2016 112.85 113.44 112.64 113.33 3,506,996 +0.47(+0.41%)
Oct 04, 2016 114.78 115.03 112.55 112.86 4,817,260 -2.21(-1.92%)
Oct 03, 2016 115.26 115.67 114.65 115.07 2,716,024 -0.78(-0.67%)
Sep 30, 2016 116.09 116.46 115.76 115.86 3,674,348 +0.56(+0.49%)
Sep 29, 2016 116.68 116.78 114.96 115.29 2,818,671 -1.46(-1.25%)
Sep 28, 2016 116.22 117.01 116.16 116.75 2,576,265 +0.85(+0.73%)
Sep 27, 2016 115.45 116.38 115.43 115.90 3,697,644 +0.23(+0.20%)
Sep 26, 2016 116.26 116.30 115.57 115.67 2,769,942 -0.95(-0.81%)
Sep 23, 2016 117.94 118.14 116.49 116.62 2,906,813 -1.62(-1.37%)
Sep 22, 2016 118.22 119.43 118.10 118.24 2,812,544 +0.17(+0.14%)
Sep 21, 2016 116.94 118.20 116.69 118.06 2,677,123 +1.31(+1.12%)
Sep 20, 2016 116.83 117.35 116.58 116.76 2,431,585 +0.58(+0.50%)
Sep 19, 2016 115.74 116.99 115.74 116.18 2,669,445 +1.09(+0.95%)
Sep 16, 2016 115.63 115.67 114.64 115.09 5,109,178 -1.01(-0.87%)
Sep 15, 2016 115.40 116.36 115.28 116.09 2,561,231 +0.64(+0.55%)
Sep 14, 2016 115.68 116.59 115.18 115.45 2,836,562 -0.30(-0.26%)
Sep 13, 2016 116.25 116.76 115.67 115.75 2,836,220 -1.33(-1.14%)
Sep 12, 2016 115.05 117.28 114.84 117.08 2,910,331 +1.62(+1.40%)
Sep 09, 2016 117.61 117.68 115.47 115.47 3,168,934 -2.93(-2.48%)
Sep 08, 2016 117.80 118.47 117.64 118.40 2,166,034 +0.23(+0.19%)
Sep 07, 2016 118.36 118.69 118.03 118.17 1,724,242 -0.47(-0.39%)
Sep 06, 2016 118.70 119.18 118.26 118.64 2,020,199 -0.23(-0.19%)
Sep 02, 2016 118.68 118.87 118.87 118.87 2,006,348 +0.55(+0.46%)
Sep 01, 2016 117.88 118.45 117.55 118.32 1,666,026 +0.49(+0.41%)
Aug 31, 2016 118.00 118.18 117.40 117.83 2,488,537 -0.60(-0.50%)
Aug 30, 2016 118.81 119.00 118.06 118.43 1,581,665 -0.23(-0.19%)
Aug 29, 2016 118.24 118.80 117.86 118.66 1,599,915 +0.72(+0.61%)
Aug 26, 2016 118.46 119.16 117.62 117.95 2,014,945 -0.11(-0.09%)
Aug 25, 2016 117.74 118.54 117.71 118.06 1,278,037 +0.11(+0.09%)
Aug 24, 2016 117.95 118.31 117.68 117.95 1,729,619 -0.24(-0.20%)
Aug 23, 2016 118.08 118.69 117.86 118.18 1,818,984 +0.46(+0.39%)
Aug 22, 2016 117.80 118.06 117.26 117.72 2,032,780 -0.36(-0.30%)
Aug 19, 2016 117.45 118.19 117.07 118.08 1,985,492 +0.28(+0.24%)
Aug 18, 2016 118.14 118.14 117.40 117.80 1,656,000 -0.45(-0.38%)
Aug 17, 2016 117.46 118.39 117.23 118.25 2,066,474 +1.02(+0.87%)
Aug 16, 2016 117.80 117.94 117.20 117.23 2,084,012 -0.86(-0.73%)
Aug 15, 2016 118.38 118.63 118.02 118.09 1,939,187 +0.19(+0.16%)
Aug 12, 2016 118.68 118.68 117.66 117.90 1,885,073 -0.48(-0.40%)
Aug 11, 2016 117.12 118.44 116.99 118.38 3,123,558 +1.43(+1.22%)
Aug 10, 2016 116.49 116.97 116.32 116.95 1,874,987 +0.28(+0.24%)
Aug 09, 2016 116.66 117.00 116.37 116.67 1,680,175 -0.12(-0.11%)
Aug 08, 2016 117.00 117.08 116.59 116.79 2,030,081 +0.01(+0.01%)
Aug 05, 2016 116.58 117.07 116.00 116.79 2,751,449 +0.50(+0.43%)
Aug 04, 2016 117.04 117.34 116.18 116.29 1,639,641 -0.37(-0.32%)
Aug 03, 2016 116.89 117.15 116.39 116.66 2,170,075 +0.01(+0.01%)
Aug 02, 2016 116.79 116.82 115.92 116.65 3,234,024 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.