Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.390	9.730	9.390	9.730	254,868	+0.35(+3.73%)
Jan 28, 2016	9.380	9.460	9.270	9.380	132,933	+0.09(+0.97%)
Jan 27, 2016	9.440	9.550	9.251	9.290	221,011	-0.18(-1.90%)
Jan 26, 2016	9.340	9.630	9.330	9.470	172,085	+0.21(+2.27%)
Jan 25, 2016	9.470	9.550	9.250	9.260	297,328	-0.27(-2.83%)
Jan 22, 2016	9.700	9.790	9.430	9.530	241,965	-0.03(-0.31%)
Jan 21, 2016	9.510	9.690	9.460	9.560	410,602	+0.07(+0.74%)
Jan 20, 2016	9.060	9.600	9.050	9.490	300,704	+0.27(+2.93%)
Jan 19, 2016	9.520	9.575	9.105	9.220	250,237	-0.20(-2.12%)
Jan 15, 2016	9.200	9.420	9.420	9.420	378,000	-0.04(-0.42%)
Jan 14, 2016	9.560	9.690	9.350	9.460	310,923	-0.08(-0.84%)
Jan 13, 2016	9.590	9.660	9.430	9.540	325,802	-0.03(-0.31%)
Jan 12, 2016	9.600	9.670	9.395	9.570	216,005	+0.03(+0.31%)
Jan 11, 2016	9.580	9.690	9.335	9.540	328,367	+0.04(+0.42%)
Jan 08, 2016	9.630	9.710	9.480	9.500	205,909	-0.12(-1.25%)
Jan 07, 2016	9.700	9.780	9.490	9.620	305,183	-0.24(-2.43%)
Jan 06, 2016	9.820	9.970	9.740	9.860	210,094	-0.07(-0.70%)
Jan 05, 2016	9.860	9.990	9.860	9.930	238,730	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.