Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.48	49.43	47.46	48.25	235,040	+0.47(+0.99%)
Jan 28, 2016	47.77	49.20	46.98	47.77	341,202	+1.03(+2.20%)
Jan 27, 2016	46.03	47.93	45.72	46.74	598,597	+0.79(+1.72%)
Jan 26, 2016	44.61	45.95	44.53	45.95	584,925	+1.98(+4.50%)
Jan 25, 2016	45.87	46.82	43.90	43.98	231,732	-2.45(-5.28%)
Jan 22, 2016	46.11	48.17	44.92	46.43	410,874	+1.66(+3.71%)
Jan 21, 2016	43.74	46.35	43.58	44.77	334,846	+0.87(+1.98%)
Jan 20, 2016	44.92	44.92	41.60	43.90	463,186	-2.29(-4.97%)
Jan 19, 2016	45.87	46.90	44.92	46.19	500,431	+0.79(+1.74%)
Jan 15, 2016	46.27	45.40	45.40	45.40	660,676	-2.61(-5.44%)
Jan 14, 2016	45.48	48.33	44.25	48.01	621,347	+3.01(+6.68%)
Jan 13, 2016	48.80	49.59	44.61	45.00	664,310	-3.80(-7.78%)
Jan 12, 2016	50.70	50.86	46.82	48.80	640,150	-1.27(-2.53%)
Jan 11, 2016	52.52	52.52	49.59	50.07	366,882	-1.74(-3.36%)
Jan 08, 2016	53.63	53.86	50.94	51.81	483,579	-1.42(-2.67%)
Jan 07, 2016	54.97	55.84	52.60	53.23	527,494	-3.01(-5.34%)
Jan 06, 2016	57.34	58.37	55.80	56.24	532,167	-1.82(-3.13%)
Jan 05, 2016	60.35	60.43	56.67	58.05	472,299	-2.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.