Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1451	0.1460	0.1400	0.1460	45,000	-0.00(-1.55%)
Aug 28, 2015	0.1540	0.1540	0.1483	0.1483	8,500	-0.01(-4.94%)
Aug 27, 2015	0.1560	0.1560	0.1500	0.1560	6,311	+0.02(+14.29%)
Aug 26, 2015	0.1560	0.1560	0.1365	0.1365	2,500	-0.02(-10.20%)
Aug 25, 2015	0.1400	0.1532	0.1400	0.1520	58,296	+0.00(+2.01%)
Aug 24, 2015	0.1450	0.1490	0.1385	0.1490	87,512	-0.00(-2.61%)
Aug 21, 2015	0.1560	0.1572	0.1500	0.1530	71,250	-0.00(-0.39%)
Aug 20, 2015	0.1550	0.1585	0.1536	0.1536	52,150	-0.00(-1.54%)
Aug 19, 2015	0.1500	0.1561	0.1500	0.1560	5,200	-0.00(-2.50%)
Aug 18, 2015	0.1600	0.1600	0.1600	0.1600	13,770	-0.01(-4.19%)
Aug 17, 2015	0.1550	0.1690	0.1550	0.1670	10,500	+0.02(+10.96%)
Aug 14, 2015	0.1580	0.1580	0.1500	0.1505	30,000	-0.01(-4.75%)
Aug 13, 2015	0.1599	0.1599	0.1580	0.1580	18,226	-0.00(-1.25%)
Aug 12, 2015	0.1650	0.1650	0.1600	0.1600	6,240	+0.01(+6.67%)
Aug 11, 2015	0.1410	0.1500	0.1410	0.1500	22,958	+0.01(+7.14%)
Aug 10, 2015	0.1400	0.1400	0.1300	0.1400	25,020	+0.00(+0.72%)
Aug 06, 2015		0.1390	0.1390	0.1390	0	+0.01(+10.32%)
Aug 05, 2015	0.1200	0.1300	0.1200	0.1260	29,480	+0.01(+5.00%)
Aug 04, 2015	0.1214	0.1214	0.1131	0.1200	39,300	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.