Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 124.07 124.14 123.26 123.33 2,661,070 -0.70(-0.57%)
Feb 26, 2015 123.48 124.31 123.33 124.03 2,446,832 +0.53(+0.43%)
Feb 25, 2015 123.57 124.07 123.31 123.51 2,761,075 -0.17(-0.14%)
Feb 24, 2015 123.05 123.77 122.91 123.68 2,420,602 +0.23(+0.18%)
Feb 23, 2015 122.96 123.49 122.64 123.45 2,510,597 +0.50(+0.41%)
Feb 20, 2015 121.94 123.05 120.76 122.94 3,304,610 +0.75(+0.62%)
Feb 19, 2015 122.42 122.53 121.82 122.19 2,254,525 -0.23(-0.19%)
Feb 18, 2015 122.07 122.50 121.40 122.42 2,122,277 +0.35(+0.29%)
Feb 17, 2015 121.35 122.07 120.73 122.07 2,872,823 +0.72(+0.59%)
Feb 13, 2015 121.32 121.35 121.35 121.35 2,450,461 +0.02(+0.02%)
Feb 12, 2015 120.61 121.36 120.55 121.33 2,209,327 +1.05(+0.87%)
Feb 11, 2015 120.31 120.64 119.54 120.28 2,317,898 -0.23(-0.19%)
Feb 10, 2015 120.21 120.75 119.63 120.51 2,593,758 +0.71(+0.59%)
Feb 09, 2015 119.47 120.31 119.07 119.80 2,852,318 -0.89(-0.74%)
Feb 06, 2015 120.81 121.86 120.32 120.69 2,513,763 -0.35(-0.29%)
Feb 05, 2015 120.14 121.07 119.73 121.04 2,821,439 +1.27(+1.06%)
Feb 04, 2015 120.48 120.52 119.36 119.78 3,252,234 -0.82(-0.68%)
Feb 03, 2015 120.04 120.78 119.71 120.60 3,584,038 +1.10(+0.92%)
Feb 02, 2015 117.82 119.64 116.93 119.50 3,242,948 +1.54(+1.31%)
Jan 30, 2015 119.73 119.89 117.95 117.95 4,900,986 -2.78(-2.30%)
Jan 29, 2015 119.24 120.76 118.49 120.74 3,679,866 +1.59(+1.34%)
Jan 28, 2015 119.63 121.06 119.02 119.15 4,918,415 +0.23(+0.19%)
Jan 27, 2015 117.96 120.02 116.97 118.92 5,766,124 -0.44(-0.37%)
Jan 26, 2015 118.91 119.39 117.59 119.36 4,893,217 +0.16(+0.13%)
Jan 23, 2015 120.46 120.63 119.12 119.20 3,094,761 -1.36(-1.13%)
Jan 22, 2015 118.65 120.64 117.83 120.56 3,062,616 +2.43(+2.06%)
Jan 21, 2015 117.49 118.73 117.03 118.13 2,198,328 +0.44(+0.37%)
Jan 20, 2015 118.26 118.75 116.33 117.69 2,883,718 -0.04(-0.04%)
Jan 16, 2015 116.18 117.87 115.62 117.74 3,233,037 +1.70(+1.47%)
Jan 15, 2015 116.17 117.33 115.82 116.04 2,588,721 -0.13(-0.11%)
Jan 14, 2015 115.59 116.67 115.19 116.17 2,729,245 -0.57(-0.49%)
Jan 13, 2015 117.90 119.47 115.88 116.73 3,724,281 -0.09(-0.07%)
Jan 12, 2015 118.02 118.02 116.30 116.82 2,957,233 -0.64(-0.54%)
Jan 09, 2015 119.08 119.19 117.21 117.46 3,272,791 -1.46(-1.23%)
Jan 08, 2015 116.76 118.97 116.66 118.92 4,329,197 +2.78(+2.40%)
Jan 07, 2015 116.21 116.49 115.51 116.14 4,239,703 +0.84(+0.73%)
Jan 06, 2015 116.88 117.28 114.64 115.30 4,866,796 -1.24(-1.07%)
Jan 05, 2015 118.46 118.93 116.34 116.55 5,077,102 -2.69(-2.26%)
Jan 02, 2015 119.71 119.97 118.27 119.23 2,913,660 -0.19(-0.16%)
Dec 31, 2014 120.64 119.42 119.42 119.42 2,234,130 -1.11(-0.92%)
Dec 30, 2014 121.04 121.18 120.12 120.53 1,624,557 -0.63(-0.52%)
Dec 29, 2014 120.86 121.46 120.51 121.16 1,675,147 +0.33(+0.27%)
Dec 26, 2014 121.62 121.96 120.75 120.83 2,211,669 -0.51(-0.42%)
Dec 24, 2014 120.77 121.34 121.34 121.34 1,350,632 +0.07(+0.05%)
Dec 23, 2014 122.11 122.21 121.28 121.28 3,013,423 -0.29(-0.24%)
Dec 22, 2014 120.80 121.59 120.75 121.57 2,876,267 +1.30(+1.08%)
Dec 19, 2014 119.76 120.71 119.45 120.27 6,730,246 +0.13(+0.11%)
Dec 18, 2014 118.03 120.14 118.03 120.14 4,613,216 +3.42(+2.93%)
Dec 17, 2014 115.77 116.93 114.67 116.72 5,430,617 +1.13(+0.97%)
Dec 16, 2014 114.29 117.33 114.16 115.59 4,654,941 +1.60(+1.40%)
Dec 15, 2014 114.92 115.15 113.08 113.99 3,592,141 -0.20(-0.17%)
Dec 12, 2014 115.24 115.55 114.19 114.19 3,884,573 -1.48(-1.28%)
Dec 11, 2014 115.69 116.44 115.14 115.67 3,353,650 +0.66(+0.58%)
Dec 10, 2014 116.80 116.87 114.61 115.00 4,473,989 -1.88(-1.61%)
Dec 09, 2014 116.20 117.08 115.64 116.89 2,820,622 -0.07(-0.06%)
Dec 08, 2014 117.81 118.32 116.36 116.96 2,621,404 -0.97(-0.83%)
Dec 05, 2014 118.03 118.39 117.65 117.93 2,370,726 +0.01(+0.01%)
Dec 04, 2014 117.74 118.41 116.94 117.93 2,979,079 +0.00(+0.00%)
Dec 03, 2014 117.08 118.06 116.41 117.93 4,181,795 +1.21(+1.03%)
Dec 02, 2014 115.40 116.85 115.22 116.72 3,445,917 +1.77(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.