Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.370 5.430 5.210 5.400 96,525 +0.04(+0.75%)
May 28, 2015 5.250 5.400 5.230 5.360 50,558 +0.12(+2.29%)
May 27, 2015 5.450 5.450 5.219 5.240 99,638 -0.18(-3.32%)
May 26, 2015 5.400 5.450 5.380 5.420 105,645 +0.00(+0.00%)
May 22, 2015 5.400 5.420 5.420 5.420 94,300 +0.02(+0.37%)
May 21, 2015 5.400 5.430 5.360 5.400 72,975 +0.04(+0.75%)
May 20, 2015 5.450 5.500 5.360 5.360 58,981 -0.07(-1.29%)
May 19, 2015 5.220 5.490 5.200 5.430 155,756 +0.20(+3.82%)
May 18, 2015 5.220 5.310 5.170 5.230 140,862 +0.01(+0.19%)
May 15, 2015 5.220 5.350 5.210 5.220 62,440 -0.01(-0.19%)
May 14, 2015 5.240 5.350 5.210 5.230 97,991 +0.01(+0.19%)
May 13, 2015 5.210 5.290 5.200 5.220 36,630 +0.00(+0.00%)
May 12, 2015 5.130 5.250 5.130 5.220 83,001 +0.05(+0.97%)
May 11, 2015 5.190 5.280 4.921 5.170 130,772 -0.13(-2.45%)
May 08, 2015 5.400 5.400 5.280 5.300 40,006 -0.07(-1.30%)
May 07, 2015 5.280 5.420 5.200 5.370 55,033 +0.09(+1.70%)
May 06, 2015 5.420 5.490 5.250 5.280 72,815 -0.17(-3.12%)
May 05, 2015 5.240 5.450 5.080 5.450 186,957 +0.06(+1.11%)
May 04, 2015 5.520 5.530 5.260 5.390 57,765 -0.11(-2.00%)
May 01, 2015 5.500 5.630 5.410 5.500 54,375 -0.01(-0.18%)
Apr 30, 2015 5.530 5.580 5.430 5.510 113,799 -0.10(-1.78%)
Apr 29, 2015 5.640 5.680 5.550 5.610 33,762 -0.11(-1.92%)
Apr 28, 2015 5.700 5.750 5.640 5.720 38,196 +0.00(+0.00%)
Apr 27, 2015 5.710 5.770 5.650 5.720 81,619 -0.01(-0.17%)
Apr 24, 2015 5.830 5.860 5.700 5.730 65,390 -0.13(-2.22%)
Apr 23, 2015 5.800 5.880 5.750 5.860 32,226 +0.02(+0.34%)
Apr 22, 2015 5.800 5.860 5.680 5.840 22,799 +0.07(+1.21%)
Apr 21, 2015 5.830 5.930 5.770 5.770 102,735 -0.06(-1.03%)
Apr 20, 2015 5.690 5.860 5.600 5.830 69,787 +0.12(+2.10%)
Apr 17, 2015 5.740 5.740 5.590 5.710 80,368 -0.06(-1.04%)
Apr 16, 2015 5.610 5.830 5.600 5.770 90,521 +0.13(+2.30%)
Apr 15, 2015 5.660 5.770 5.610 5.640 56,151 +0.02(+0.36%)
Apr 14, 2015 5.610 5.709 5.610 5.620 92,763 -0.04(-0.71%)
Apr 13, 2015 5.740 6.020 5.650 5.660 137,570 -0.05(-0.88%)
Apr 10, 2015 5.850 5.850 5.710 5.710 88,088 -0.10(-1.72%)
Apr 09, 2015 5.860 5.860 5.760 5.810 106,229 -0.04(-0.68%)
Apr 08, 2015 5.790 5.896 5.750 5.850 67,266 +0.08(+1.39%)
Apr 07, 2015 5.810 5.886 5.670 5.770 131,499 -0.02(-0.35%)
Apr 06, 2015 5.770 5.888 5.770 5.790 37,064 +0.01(+0.17%)
Apr 02, 2015 5.800 5.780 5.780 5.780 32,900 -0.03(-0.52%)
Apr 01, 2015 5.810 5.870 5.680 5.810 70,493 -0.05(-0.85%)
Mar 31, 2015 5.770 5.770 5.670 5.860 228,547 +0.08(+1.38%)
Mar 30, 2015 5.740 5.870 5.710 5.780 44,193 +0.06(+1.05%)
Mar 27, 2015 5.730 5.760 5.680 5.720 59,406 -0.02(-0.35%)
Mar 26, 2015 5.710 5.816 5.640 5.740 50,457 +0.03(+0.53%)
Mar 25, 2015 5.850 5.948 5.710 5.710 161,403 -0.11(-1.89%)
Mar 24, 2015 5.960 5.975 5.760 5.820 76,536 -0.18(-3.00%)
Mar 23, 2015 5.780 6.030 5.730 6.000 153,724 +0.24(+4.17%)
Mar 20, 2015 6.110 6.110 5.740 5.760 136,494 -0.32(-5.26%)
Mar 19, 2015 5.950 6.400 5.850 6.080 205,340 +0.16(+2.70%)
Mar 18, 2015 5.870 5.940 5.665 5.920 60,378 +0.04(+0.68%)
Mar 17, 2015 5.600 6.050 5.170 5.880 225,182 +0.22(+3.89%)
Mar 16, 2015 5.930 5.930 5.550 5.660 214,760 -0.24(-4.07%)
Mar 13, 2015 5.940 6.000 5.900 5.900 40,380 -0.02(-0.34%)
Mar 12, 2015 6.000 6.135 5.800 5.920 92,712 -0.07(-1.17%)
Mar 11, 2015 5.880 6.010 5.820 5.990 46,450 +0.11(+1.87%)
Mar 10, 2015 5.940 5.940 5.792 5.880 32,224 -0.12(-2.00%)
Mar 09, 2015 6.190 6.272 5.920 6.000 39,827 -0.16(-2.60%)
Mar 06, 2015 6.150 6.189 6.100 6.160 88,929 -0.03(-0.48%)
Mar 05, 2015 6.230 6.433 6.180 6.190 76,839 +0.01(+0.16%)
Mar 04, 2015 6.170 6.340 6.010 6.180 66,049 -0.02(-0.32%)
Mar 03, 2015 6.260 6.420 6.060 6.200 71,019 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.