Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.950 3.030 3.030 3.030 14,800 +0.06(+2.02%)
Dec 30, 2015 3.120 3.250 2.910 2.970 93,623 -0.29(-8.90%)
Dec 29, 2015 3.100 3.700 3.050 3.260 211,926 +0.16(+5.16%)
Dec 28, 2015 3.120 3.303 2.820 3.100 32,316 +0.00(+0.00%)
Dec 24, 2015 3.190 3.100 3.100 3.100 10,700 -0.05(-1.74%)
Dec 23, 2015 3.010 3.360 3.000 3.155 121,100 +0.15(+5.17%)
Dec 22, 2015 3.000 3.050 3.000 3.000 50,913 +0.00(+0.00%)
Dec 21, 2015 3.000 3.100 3.000 3.000 61,442 +0.00(+0.00%)
Dec 18, 2015 2.680 3.130 2.680 3.000 121,048 +0.26(+9.49%)
Dec 17, 2015 2.620 2.900 2.600 2.740 20,988 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.