Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.872 9.913 9.913 9.913 484 +0.45(+4.80%)
Apr 28, 2015 9.458 9.458 9.458 9.458 121 -0.17(-1.72%)
Apr 24, 2015 9.566 9.624 9.624 9.624 1,210 +0.17(+1.75%)
Apr 13, 2015 9.624 9.458 9.458 9.458 1,815 -0.41(-4.18%)
Apr 01, 2015 9.830 9.872 9.872 9.872 484 +0.04(+0.42%)
Mar 31, 2015 9.789 9.830 9.789 9.830 484 +0.29(+3.03%)
Mar 03, 2015 9.541 9.541 9.541 9.541 726 +0.12(+1.32%)
Feb 25, 2015 9.417 9.417 9.417 9.417 242 -0.12(-1.30%)
Feb 24, 2015 9.500 9.541 9.500 9.541 847 +0.21(+2.21%)
Feb 23, 2015 9.326 9.335 9.326 9.335 986 +0.25(+2.73%)
Feb 20, 2015 9.087 9.087 9.087 9.087 242 +0.04(+0.46%)
Feb 18, 2015 9.045 9.045 9.045 9.045 121 +0.00(+0.00%)
Feb 17, 2015 9.045 9.045 9.045 9.045 726 +0.04(+0.46%)
Feb 13, 2015 9.004 9.004 9.004 9.004 121 -0.04(-0.46%)
Feb 12, 2015 9.045 9.045 9.045 9.045 121 +0.04(+0.46%)
Feb 11, 2015 9.004 9.004 9.004 9.004 242 +0.06(+0.65%)
Feb 10, 2015 8.988 8.988 8.946 8.946 242 -0.06(-0.64%)
Feb 09, 2015 9.004 9.004 9.004 9.004 242 +0.04(+0.46%)
Feb 06, 2015 8.963 8.963 8.963 8.963 121 -0.02(-0.28%)
Feb 05, 2015 8.988 8.988 8.988 8.988 605 +0.31(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.