Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.06 +0.06 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 70.95 70.95 70.95 0 +0.01(+0.01%)
Dec 30, 2015 70.94 70.94 70.94 70.94 463 -0.50(-0.70%)
Dec 29, 2015 71.44 71.44 71.44 71.44 350 +1.56(+2.23%)
Dec 28, 2015 69.83 69.88 69.83 69.88 466 -2.25(-3.12%)
Dec 24, 2015 72.13 72.13 72.13 0 -1.12(-1.53%)
Dec 23, 2015 73.25 73.25 73.25 73.25 217 +0.65(+0.90%)
Dec 22, 2015 72.60 72.60 72.60 72.60 725 -0.64(-0.87%)
Dec 18, 2015 73.24 73.24 73.24 76 +1.89(+2.65%)
Dec 16, 2015 71.35 71.35 71.35 102 +0.65(+0.92%)
Dec 15, 2015 70.55 70.70 70.14 70.70 408 +1.71(+2.48%)
Dec 11, 2015 68.99 68.99 68.99 147 +0.24(+0.35%)
Dec 10, 2015 68.75 68.75 68.75 68.75 592 -0.31(-0.45%)
Dec 08, 2015 69.06 69.06 69.06 176 -1.54(-2.18%)
Dec 03, 2015 70.60 70.60 70.60 93 -0.30(-0.42%)
Dec 02, 2015 71.65 71.65 70.90 70.90 1,078 -1.91(-2.62%)
Dec 01, 2015 72.81 72.81 72.81 72.81 733 +2.55(+3.63%)
Nov 30, 2015 70.48 70.48 70.26 70.26 1,767 -2.59(-3.56%)
Nov 27, 2015 72.85 72.85 72.85 72.85 159 +0.11(+0.15%)
Nov 25, 2015 72.74 72.74 72.74 0 +0.97(+1.35%)
Nov 24, 2015 71.77 71.77 71.77 71.77 151 +1.49(+2.12%)
Nov 23, 2015 70.28 426 -0.37(-0.52%)
Nov 20, 2015 70.65 70.65 70.65 70.65 240 +0.70(+1.00%)
Nov 19, 2015 69.95 69.95 69.95 69.95 179 +1.03(+1.49%)
Nov 18, 2015 68.92 68.92 68.92 68.92 255 +0.65(+0.95%)
Nov 10, 2015 68.27 68.27 68.27 45 +3.77(+5.84%)
Nov 05, 2015 64.50 64.50 64.50 0 +0.16(+0.25%)
Nov 03, 2015 64.34 64.34 64.34 54 +1.22(+1.93%)
Oct 23, 2015 63.12 63.12 63.12 0 -2.86(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.