Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.48	70.48	70.26	70.26	1,767	-2.59(-3.56%)
Nov 27, 2015	72.85	72.85	72.85	72.85	159	+0.11(+0.15%)
Nov 25, 2015		72.74	72.74	72.74	0	+0.97(+1.35%)
Nov 24, 2015	71.77	71.77	71.77	71.77	151	+1.49(+2.12%)
Nov 23, 2015				70.28	426	-0.37(-0.52%)
Nov 20, 2015	70.65	70.65	70.65	70.65	240	+0.70(+1.00%)
Nov 19, 2015	69.95	69.95	69.95	69.95	179	+1.03(+1.49%)
Nov 18, 2015	68.92	68.92	68.92	68.92	255	+0.65(+0.95%)
Nov 10, 2015		68.27	68.27	68.27	45	+3.77(+5.84%)
Nov 05, 2015		64.50	64.50	64.50	0	+0.16(+0.25%)
Nov 03, 2015		64.34	64.34	64.34	54	+1.22(+1.93%)
Oct 23, 2015		63.12	63.12	63.12	0	-2.86(-4.33%)
Oct 22, 2015	65.23	65.98	65.23	65.98	2,415	-4.50(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.