Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.250 2.290 2.250 2.260 16,644 +0.00(+0.00%)
May 28, 2015 2.261 2.293 2.230 2.260 16,184 +0.02(+0.89%)
May 27, 2015 2.300 2.310 2.240 2.240 20,154 -0.05(-2.18%)
May 26, 2015 2.300 2.300 2.250 2.290 14,052 +0.01(+0.44%)
May 22, 2015 2.180 2.280 2.280 2.280 36,800 +0.06(+2.70%)
May 21, 2015 2.220 2.230 2.180 2.220 14,335 +0.04(+1.83%)
May 20, 2015 2.250 2.253 2.180 2.180 54,655 -0.07(-3.11%)
May 19, 2015 2.200 2.260 2.200 2.250 19,141 +0.05(+2.27%)
May 18, 2015 2.250 2.290 2.170 2.200 58,978 -0.11(-4.76%)
May 15, 2015 2.250 2.310 2.190 2.310 76,445 +0.07(+3.12%)
May 14, 2015 2.257 2.270 2.240 2.240 6,169 +0.00(+0.00%)
May 13, 2015 2.220 2.270 2.220 2.240 33,905 -0.03(-1.51%)
May 12, 2015 2.275 2.310 2.274 2.274 2,400 -0.06(-2.39%)
May 11, 2015 2.230 2.330 2.230 2.330 20,497 +0.02(+0.87%)
May 08, 2015 2.250 2.310 2.225 2.310 31,662 +0.04(+1.76%)
May 07, 2015 2.270 2.280 2.240 2.270 19,864 +0.00(+0.00%)
May 06, 2015 2.250 2.270 2.240 2.270 11,144 +0.03(+1.34%)
May 05, 2015 2.290 2.300 2.240 2.240 42,661 -0.06(-2.60%)
May 04, 2015 2.220 2.300 2.220 2.300 20,952 +0.07(+3.13%)
May 01, 2015 2.200 2.280 2.160 2.230 38,171 +0.00(+0.00%)
Apr 30, 2015 2.250 2.280 2.120 2.230 141,465 -0.03(-1.33%)
Apr 29, 2015 2.290 2.300 2.250 2.260 45,971 -0.05(-2.16%)
Apr 28, 2015 2.310 2.330 2.260 2.310 61,550 +0.00(+0.00%)
Apr 27, 2015 2.300 2.330 2.300 2.310 67,474 -0.01(-0.43%)
Apr 24, 2015 2.320 2.340 2.300 2.320 44,964 -0.01(-0.43%)
Apr 23, 2015 2.340 2.340 2.330 2.330 7,895 -0.00(-0.07%)
Apr 22, 2015 2.320 2.340 2.320 2.332 16,279 +0.00(+0.00%)
Apr 21, 2015 2.366 2.390 2.310 2.332 33,417 -0.02(-0.99%)
Apr 20, 2015 2.400 2.400 2.330 2.355 38,655 -0.02(-0.64%)
Apr 17, 2015 2.360 2.370 2.330 2.370 26,591 +0.01(+0.42%)
Apr 16, 2015 2.410 2.450 2.360 2.360 49,482 -0.11(-4.45%)
Apr 15, 2015 2.390 2.500 2.330 2.470 42,509 +0.07(+2.92%)
Apr 14, 2015 2.430 2.500 2.350 2.400 60,349 -0.03(-1.23%)
Apr 13, 2015 2.570 2.590 2.430 2.430 22,815 -0.08(-3.19%)
Apr 10, 2015 2.458 2.570 2.450 2.510 11,631 +0.06(+2.45%)
Apr 09, 2015 2.540 2.550 2.321 2.450 84,540 -0.16(-6.13%)
Apr 08, 2015 2.610 2.620 2.460 2.610 35,178 +0.04(+1.56%)
Apr 07, 2015 2.520 2.590 2.520 2.570 32,248 +0.07(+2.80%)
Apr 06, 2015 2.530 2.636 2.500 2.500 54,523 -0.04(-1.57%)
Apr 02, 2015 2.590 2.540 2.540 2.540 45,700 -0.03(-1.17%)
Apr 01, 2015 2.680 2.680 2.550 2.570 53,900 -0.03(-1.15%)
Mar 31, 2015 2.560 2.720 2.380 2.600 218,692 -0.40(-13.33%)
Mar 30, 2015 3.100 3.100 2.980 3.000 21,154 -0.08(-2.60%)
Mar 27, 2015 2.971 3.120 2.971 3.080 16,624 +0.10(+3.36%)
Mar 26, 2015 2.850 2.990 2.850 2.980 19,251 +0.05(+1.71%)
Mar 25, 2015 2.930 2.960 2.930 2.930 26,977 +0.05(+1.74%)
Mar 24, 2015 2.850 2.940 2.850 2.880 33,853 +0.02(+0.69%)
Mar 23, 2015 2.820 2.940 2.820 2.860 14,441 +0.00(+0.00%)
Mar 20, 2015 2.930 2.950 2.860 2.860 16,710 -0.03(-1.04%)
Mar 19, 2015 2.880 2.950 2.870 2.890 22,438 -0.01(-0.34%)
Mar 18, 2015 2.870 2.930 2.840 2.900 16,554 +0.02(+0.69%)
Mar 17, 2015 2.860 2.970 2.860 2.880 20,924 +0.02(+0.64%)
Mar 16, 2015 2.990 3.016 2.810 2.862 26,824 -0.15(-4.93%)
Mar 13, 2015 2.980 3.030 2.980 3.010 6,269 +0.01(+0.33%)
Mar 12, 2015 3.030 3.050 2.820 3.000 15,912 +0.00(+0.00%)
Mar 11, 2015 3.030 3.072 2.960 3.000 12,536 +0.00(+0.00%)
Mar 10, 2015 2.990 3.090 2.940 3.000 18,698 +0.00(+0.00%)
Mar 09, 2015 3.000 3.040 2.990 3.000 18,436 +0.00(+0.00%)
Mar 06, 2015 3.000 3.060 3.000 3.000 18,124 +0.00(+0.00%)
Mar 05, 2015 3.020 3.050 3.000 3.000 8,387 -0.01(-0.33%)
Mar 04, 2015 3.060 3.130 3.000 3.010 35,322 -0.05(-1.63%)
Mar 03, 2015 3.110 3.130 3.040 3.060 12,093 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.