Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2015		70.48	70.48	70.48	0	-4.49(-5.99%)
Aug 27, 2015		74.97	74.97	74.97	0	+2.21(+3.04%)
Aug 24, 2015		72.76	72.76	72.76	0	-2.64(-3.50%)
Aug 21, 2015	75.60	75.60	75.40	75.40	500	-2.55(-3.27%)
Aug 20, 2015	77.95	77.95	77.95	77.95	350	-2.56(-3.18%)
Aug 17, 2015		80.51	80.51	80.51	0	+0.54(+0.68%)
Aug 13, 2015		79.97	79.97	79.97	0	+5.71(+7.69%)
Aug 04, 2015		74.26	74.26	74.26	0	+1.47(+2.02%)
Jul 30, 2015		72.79	72.79	72.79	0	-0.50(-0.68%)
Jul 29, 2015	73.30	73.30	73.29	73.29	1,319	+0.81(+1.12%)
Jul 27, 2015		72.48	72.48	72.48	0	-4.02(-5.25%)
Jul 23, 2015		76.50	76.50	76.50	0	+2.83(+3.84%)
Jul 21, 2015		73.67	73.67	73.67	0	-0.40(-0.54%)
Jul 15, 2015		74.07	74.07	74.07	0	+2.87(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.