Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 105.93 106.55 105.21 105.30 3,394,880 -1.53(-1.44%)
Aug 28, 2015 105.95 106.91 105.79 106.83 3,596,866 +0.23(+0.22%)
Aug 27, 2015 106.49 107.38 104.70 106.60 5,540,731 +0.87(+0.83%)
Aug 26, 2015 103.71 105.78 102.62 105.73 6,158,225 +3.76(+3.69%)
Aug 25, 2015 105.09 105.24 101.78 101.96 7,337,876 -0.70(-0.68%)
Aug 24, 2015 101.58 105.26 99.27 102.66 9,934,450 -2.60(-2.47%)
Aug 21, 2015 106.32 107.65 105.13 105.26 7,346,159 -0.93(-0.88%)
Aug 20, 2015 107.05 107.32 106.19 106.19 4,426,477 -1.87(-1.73%)
Aug 19, 2015 108.31 109.31 107.62 108.06 3,408,808 -1.05(-0.96%)
Aug 18, 2015 109.34 109.56 108.81 109.11 2,319,472 -0.68(-0.62%)
Aug 17, 2015 108.46 109.84 107.67 109.79 2,241,390 +0.71(+0.65%)
Aug 14, 2015 108.63 109.26 108.38 109.09 1,905,532 +0.65(+0.60%)
Aug 13, 2015 108.88 109.29 108.20 108.44 2,437,323 -0.82(-0.75%)
Aug 12, 2015 108.32 109.40 107.46 109.26 2,792,412 +0.03(+0.03%)
Aug 11, 2015 110.35 110.35 109.07 109.23 2,460,971 -2.03(-1.82%)
Aug 10, 2015 110.35 111.37 110.27 111.26 2,136,507 +1.73(+1.58%)
Aug 07, 2015 109.23 110.35 109.00 109.53 2,269,618 -0.27(-0.25%)
Aug 06, 2015 111.01 111.25 109.54 109.81 2,398,619 -1.29(-1.16%)
Aug 05, 2015 111.71 112.73 111.03 111.09 2,400,014 +0.45(+0.41%)
Aug 04, 2015 111.04 111.48 110.43 110.65 2,462,260 +0.21(+0.19%)
Aug 03, 2015 110.93 111.66 109.58 110.44 3,201,882 -0.90(-0.81%)
Jul 31, 2015 112.21 112.42 111.11 111.34 2,201,533 -0.17(-0.15%)
Jul 30, 2015 111.09 111.62 110.59 111.51 2,881,706 +0.09(+0.08%)
Jul 29, 2015 111.41 111.59 110.87 111.42 2,958,836 +0.25(+0.23%)
Jul 28, 2015 109.51 111.62 109.12 111.17 4,455,392 +1.77(+1.61%)
Jul 27, 2015 109.35 109.62 108.66 109.40 4,237,229 -0.46(-0.42%)
Jul 24, 2015 109.51 110.94 109.39 109.86 4,667,318 -0.12(-0.11%)
Jul 23, 2015 111.76 113.07 109.63 109.98 7,035,504 -4.35(-3.80%)
Jul 22, 2015 114.46 114.99 113.62 114.33 4,169,935 -0.26(-0.22%)
Jul 21, 2015 115.32 115.63 114.28 114.59 3,729,793 -1.00(-0.87%)
Jul 20, 2015 115.33 115.98 114.97 115.59 3,193,077 +0.32(+0.27%)
Jul 17, 2015 115.13 115.77 115.08 115.27 3,301,726 -0.35(-0.31%)
Jul 16, 2015 115.93 116.19 115.27 115.63 2,751,021 +0.86(+0.75%)
Jul 15, 2015 115.19 115.50 114.69 114.77 2,427,970 -0.57(-0.50%)
Jul 14, 2015 115.13 115.52 114.97 115.34 2,463,403 +0.23(+0.20%)
Jul 13, 2015 115.08 115.33 114.51 115.11 2,864,303 +1.12(+0.98%)
Jul 10, 2015 113.84 114.66 113.66 113.99 2,801,929 +0.88(+0.78%)
Jul 09, 2015 113.73 114.40 113.11 113.11 2,812,669 +0.77(+0.68%)
Jul 08, 2015 113.35 113.66 112.34 112.35 3,552,250 -2.00(-1.75%)
Jul 07, 2015 114.13 114.49 112.68 114.35 3,895,647 +0.26(+0.23%)
Jul 06, 2015 113.21 114.46 113.17 114.09 2,952,583 -0.22(-0.19%)
Jul 02, 2015 114.83 114.31 114.31 114.31 2,749,025 -0.20(-0.17%)
Jul 01, 2015 114.86 115.08 113.78 114.51 2,347,209 +0.99(+0.87%)
Jun 30, 2015 114.03 114.25 113.35 113.52 3,481,352 +0.26(+0.23%)
Jun 29, 2015 114.71 115.09 113.24 113.26 3,364,070 -2.31(-2.00%)
Jun 26, 2015 114.88 116.23 114.71 115.57 3,568,796 +0.86(+0.75%)
Jun 25, 2015 116.13 116.45 114.71 114.71 3,485,280 -1.19(-1.03%)
Jun 24, 2015 117.47 117.68 115.90 115.90 3,891,466 -1.69(-1.44%)
Jun 23, 2015 118.01 118.35 117.35 117.59 3,107,877 +0.12(+0.10%)
Jun 22, 2015 117.60 118.22 117.30 117.47 1,967,450 +0.54(+0.46%)
Jun 19, 2015 117.24 117.62 116.93 116.94 4,468,224 -0.49(-0.42%)
Jun 18, 2015 115.94 117.89 115.78 117.43 3,437,495 +1.96(+1.70%)
Jun 17, 2015 115.21 115.94 114.58 115.47 2,500,257 +0.34(+0.29%)
Jun 16, 2015 114.39 115.53 114.30 115.13 2,351,145 +0.46(+0.40%)
Jun 15, 2015 115.56 115.74 114.32 114.67 3,198,418 -1.60(-1.37%)
Jun 12, 2015 117.60 117.70 116.18 116.27 2,596,938 -1.34(-1.14%)
Jun 11, 2015 117.06 117.97 116.97 117.61 2,520,430 +0.60(+0.52%)
Jun 10, 2015 115.47 117.39 115.47 117.00 2,390,886 +1.52(+1.31%)
Jun 09, 2015 115.39 116.43 115.30 115.49 2,461,334 +0.29(+0.25%)
Jun 08, 2015 115.13 115.80 114.99 115.20 2,186,570 -0.36(-0.31%)
Jun 05, 2015 115.87 116.22 115.48 115.56 3,146,441 -0.94(-0.80%)
Jun 04, 2015 117.35 117.99 116.30 116.50 3,041,581 -1.33(-1.13%)
Jun 03, 2015 117.42 118.07 116.96 117.83 2,819,837 +0.79(+0.68%)
Jun 02, 2015 116.44 117.62 116.20 117.03 3,372,655 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.