Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.14 27.80 24.80 26.38 4,215 +0.14(+0.55%)
Jun 29, 2015 26.92 29.70 24.67 26.24 5,088 -2.12(-7.49%)
Jun 26, 2015 28.80 30.08 27.20 28.36 5,647 -0.23(-0.79%)
Jun 25, 2015 29.79 32.64 28.49 28.59 17,299 -1.17(-3.95%)
Jun 24, 2015 28.42 30.08 28.16 29.77 5,498 +1.29(+4.52%)
Jun 23, 2015 27.52 28.80 27.20 28.48 5,288 +0.96(+3.49%)
Jun 22, 2015 28.48 28.79 27.52 27.52 3,079 -0.64(-2.27%)
Jun 19, 2015 26.24 28.48 26.24 28.16 6,218 +1.28(+4.76%)
Jun 18, 2015 30.08 30.08 26.35 26.88 13,910 -1.60(-5.62%)
Jun 17, 2015 26.56 30.08 25.60 28.48 34,967 +3.84(+15.58%)
Jun 16, 2015 25.28 25.60 24.64 24.64 2,892 -0.32(-1.28%)
Jun 15, 2015 25.60 25.60 24.32 24.96 2,570 -0.31(-1.23%)
Jun 12, 2015 23.68 25.27 23.04 25.27 1,681 +2.87(+12.81%)
Jun 11, 2015 24.32 25.28 22.40 22.40 5,450 -0.64(-2.78%)
Jun 10, 2015 24.32 25.59 23.04 23.04 10,079 -0.96(-4.00%)
Jun 09, 2015 24.32 24.32 22.40 24.00 3,646 +1.60(+7.14%)
Jun 08, 2015 23.33 26.56 22.40 22.40 5,829 +0.64(+2.94%)
Jun 05, 2015 22.08 22.08 20.83 21.76 2,570 +0.58(+2.72%)
Jun 04, 2015 22.40 23.04 19.90 21.18 10,130 -1.23(-5.50%)
Jun 03, 2015 21.44 22.88 20.64 22.42 1,790 +0.66(+3.01%)
Jun 02, 2015 22.08 23.68 21.44 21.76 3,423 -0.06(-0.29%)
Jun 01, 2015 23.85 24.77 21.76 21.82 3,393 +0.70(+3.33%)
May 29, 2015 23.36 23.36 21.12 21.12 5,278 -1.44(-6.38%)
May 28, 2015 22.72 23.36 22.56 22.56 524 +0.16(+0.71%)
May 27, 2015 22.72 24.00 22.40 22.40 1,690 -0.24(-1.06%)
May 26, 2015 23.04 23.04 22.64 22.64 476 +0.17(+0.77%)
May 22, 2015 23.04 22.47 22.47 22.47 1,343 +0.07(+0.30%)
May 21, 2015 22.72 23.68 22.40 22.40 6,749 -1.88(-7.76%)
May 20, 2015 25.60 25.60 23.52 24.28 2,372 +0.92(+3.96%)
May 19, 2015 26.24 26.24 22.72 23.36 10,836 -2.56(-9.88%)
May 18, 2015 26.24 27.67 24.32 25.92 5,926 -1.28(-4.71%)
May 15, 2015 27.20 27.84 26.56 27.20 2,363 +0.20(+0.72%)
May 14, 2015 26.56 27.84 26.56 27.00 2,012 -0.52(-1.87%)
May 13, 2015 26.88 27.84 25.60 27.52 1,853 +0.32(+1.18%)
May 12, 2015 26.24 27.52 26.24 27.20 2,891 +1.28(+4.93%)
May 11, 2015 28.16 28.48 24.36 25.92 2,973 -2.24(-7.94%)
May 08, 2015 28.16 28.64 27.84 28.16 1,012 +0.32(+1.15%)
May 07, 2015 29.09 29.41 27.52 27.84 1,812 +0.00(+0.00%)
May 06, 2015 28.28 31.26 26.88 27.84 2,903 -0.32(-1.14%)
May 05, 2015 28.51 28.80 28.16 28.16 830 -0.32(-1.12%)
May 04, 2015 27.04 29.92 27.04 28.48 3,855 +1.51(+5.60%)
May 01, 2015 25.60 27.20 25.60 26.97 4,524 +1.37(+5.35%)
Apr 30, 2015 24.96 26.56 24.00 25.60 1,633 +1.56(+6.47%)
Apr 29, 2015 27.52 28.42 24.04 24.04 5,037 -3.48(-12.63%)
Apr 28, 2015 27.04 28.00 27.04 27.52 1,713 +0.64(+2.38%)
Apr 27, 2015 26.88 27.20 26.88 26.88 1,073 +0.00(+0.00%)
Apr 24, 2015 28.80 28.80 26.08 26.88 5,099 -1.92(-6.67%)
Apr 23, 2015 28.48 28.91 28.16 28.80 3,463 +0.64(+2.27%)
Apr 22, 2015 28.80 29.44 26.24 28.16 2,153 -0.64(-2.22%)
Apr 21, 2015 30.40 31.04 28.48 28.80 3,715 -1.28(-4.25%)
Apr 20, 2015 28.48 30.08 27.20 30.08 4,261 +3.20(+11.89%)
Apr 17, 2015 27.20 27.33 25.73 26.88 5,855 -0.32(-1.18%)
Apr 16, 2015 26.56 27.20 25.28 27.20 4,329 +1.44(+5.59%)
Apr 15, 2015 25.09 26.34 24.80 25.76 2,271 +0.54(+2.16%)
Apr 14, 2015 24.40 25.47 24.32 25.22 1,122 +1.21(+5.05%)
Apr 13, 2015 24.64 24.96 24.00 24.00 6,953 -0.32(-1.30%)
Apr 10, 2015 24.00 24.64 24.00 24.32 891 +0.26(+1.06%)
Apr 09, 2015 24.70 24.96 24.00 24.06 759 -1.54(-6.00%)
Apr 08, 2015 25.60 25.60 24.00 25.60 1,428 +0.96(+3.90%)
Apr 07, 2015 25.60 27.78 24.00 24.64 2,762 -1.12(-4.35%)
Apr 06, 2015 24.64 26.56 24.00 25.76 2,359 +1.12(+4.55%)
Apr 02, 2015 24.96 24.64 24.64 24.64 1,846 +1.11(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.