Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4116 4172 4088 4125 0 +1.23(+0.03%)
Apr 29, 2015 4212 4223 4071 4124 0 -282.03(-6.40%)
Apr 28, 2015 4337 4438 4321 4406 0 +62.13(+1.43%)
Apr 27, 2015 4426 4443 4325 4344 0 -51.89(-1.18%)
Apr 24, 2015 4414 4470 4379 4396 0 +13.77(+0.31%)
Apr 23, 2015 4346 4432 4286 4382 0 -57.90(-1.30%)
Apr 22, 2015 4378 4467 4351 4440 0 +64.06(+1.46%)
Apr 21, 2015 4450 4464 4347 4376 0 -57.27(-1.29%)
Apr 20, 2015 4406 4497 4377 4433 0 +85.02(+1.96%)
Apr 17, 2015 4386 4447 4310 4348 0 -81.43(-1.84%)
Apr 16, 2015 4481 4516 4412 4429 0 -49.79(-1.11%)
Apr 15, 2015 4392 4516 4348 4479 0 +68.87(+1.56%)
Apr 14, 2015 4440 4478 4364 4410 0 -161.10(-3.52%)
Apr 13, 2015 4636 4647 4545 4571 0 -101.48(-2.17%)
Apr 10, 2015 4680 4695 4616 4673 0 -26.84(-0.57%)
Apr 09, 2015 4564 4723 4544 4700 0 +206.06(+4.59%)
Apr 08, 2015 4471 4552 4403 4494 0 +78.49(+1.78%)
Apr 07, 2015 4488 4515 4400 4415 0 -73.23(-1.63%)
Apr 06, 2015 4424 4523 4394 4488 0 +46.30(+1.04%)
Apr 02, 2015 4442 4442 4442 4442 0 +117.33(+2.71%)
Apr 01, 2015 4340 4375 4246 4325 0 +1.28(+0.03%)
Mar 31, 2015 4334 4441 4302 4324 0 -22.67(-0.52%)
Mar 30, 2015 4328 4376 4257 4346 0 +29.23(+0.68%)
Mar 27, 2015 4347 4371 4296 4317 0 -14.81(-0.34%)
Mar 26, 2015 4367 4390 4308 4332 0 -50.95(-1.16%)
Mar 25, 2015 4443 4448 4367 4383 0 -49.34(-1.11%)
Mar 24, 2015 4452 4499 4403 4432 0 -23.94(-0.54%)
Mar 23, 2015 4453 4568 4389 4456 0 -1.01(-0.02%)
Mar 20, 2015 4514 4541 4430 4457 0 -9.63(-0.22%)
Mar 19, 2015 4346 4486 4327 4467 0 +123.45(+2.84%)
Mar 18, 2015 4221 4362 4186 4343 0 +82.93(+1.95%)
Mar 17, 2015 4250 4327 4213 4260 0 +71.71(+1.71%)
Mar 16, 2015 4139 4248 4070 4189 0 +16.45(+0.39%)
Mar 13, 2015 4130 4195 4101 4172 0 +23.21(+0.56%)
Mar 12, 2015 4125 4179 4088 4149 0 +55.00(+1.34%)
Mar 11, 2015 4187 4206 4074 4094 0 -84.83(-2.03%)
Mar 10, 2015 4202 4246 4158 4179 0 -115.64(-2.69%)
Mar 09, 2015 4406 4433 4252 4294 0 -110.59(-2.51%)
Mar 06, 2015 4480 4503 4388 4405 0 -102.93(-2.28%)
Mar 05, 2015 4542 4575 4465 4508 0 -48.88(-1.07%)
Mar 04, 2015 4557 4565 4461 4557 0 -17.64(-0.39%)
Mar 03, 2015 4576 4619 4571 4574 0 +15.09(+0.33%)
Mar 02, 2015 4526 4616 4505 4559 0 +21.37(+0.47%)
Feb 27, 2015 4545 4589 4495 4538 0 -5.77(-0.13%)
Feb 26, 2015 4540 4551 4524 4544 0 +14.53(+0.32%)
Feb 25, 2015 4476 4553 4404 4529 0 -27.64(-0.61%)
Feb 24, 2015 4647 4662 4533 4557 0 -212.43(-4.45%)
Feb 23, 2015 4797 4828 4727 4769 0 -101.49(-2.08%)
Feb 20, 2015 4892 4909 4823 4871 0 -16.61(-0.34%)
Feb 19, 2015 4891 4925 4865 4887 0 -1.09(-0.02%)
Feb 18, 2015 4850 4916 4815 4888 0 +35.04(+0.72%)
Feb 17, 2015 4839 4936 4781 4853 0 +2.59(+0.05%)
Feb 13, 2015 4851 4851 4851 4851 0 +114.78(+2.42%)
Feb 12, 2015 4599 4764 4579 4736 0 +138.10(+3.00%)
Feb 11, 2015 4646 4654 4561 4598 0 -56.93(-1.22%)
Feb 10, 2015 4537 4680 4518 4655 0 +167.57(+3.73%)
Feb 09, 2015 4440 4521 4406 4487 0 +14.34(+0.32%)
Feb 06, 2015 4574 4593 4456 4473 0 -54.74(-1.21%)
Feb 05, 2015 4496 4549 4449 4528 0 +59.75(+1.34%)
Feb 04, 2015 4581 4619 4446 4468 0 -175.64(-3.78%)
Feb 03, 2015 4481 4664 4462 4644 0 +177.91(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.