Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.13 15.34 15.10 15.20 85,143 -0.01(-0.06%)
Feb 26, 2015 15.21 15.38 14.87 15.21 78,666 +0.00(+0.00%)
Feb 25, 2015 15.10 15.32 15.01 15.21 55,294 -0.01(-0.06%)
Feb 24, 2015 15.25 15.37 15.08 15.21 44,853 +0.03(+0.18%)
Feb 23, 2015 15.22 15.25 14.93 15.19 72,397 -0.04(-0.24%)
Feb 20, 2015 15.26 15.26 14.95 15.22 72,676 +0.01(+0.06%)
Feb 19, 2015 15.06 15.34 15.02 15.21 41,119 +0.08(+0.55%)
Feb 18, 2015 15.17 15.25 15.03 15.13 72,037 -0.16(-1.03%)
Feb 17, 2015 15.14 15.32 15.07 15.29 56,256 +0.12(+0.80%)
Feb 13, 2015 15.13 15.17 15.17 15.17 56,050 +0.05(+0.31%)
Feb 12, 2015 14.57 15.18 14.51 15.12 116,147 +0.55(+3.76%)
Feb 11, 2015 15.08 15.08 14.44 14.57 44,971 -0.39(-2.60%)
Feb 10, 2015 15.12 15.26 14.81 14.96 36,146 +0.05(+0.31%)
Feb 09, 2015 14.92 15.17 14.81 14.92 58,330 -0.07(-0.49%)
Feb 06, 2015 14.81 15.09 14.65 14.99 73,520 +0.20(+1.38%)
Feb 05, 2015 14.73 14.83 14.64 14.79 35,803 +0.14(+0.95%)
Feb 04, 2015 14.83 14.97 14.63 14.65 61,346 -0.19(-1.31%)
Feb 03, 2015 14.57 14.98 14.44 14.84 93,522 +0.59(+4.17%)
Feb 02, 2015 13.97 14.34 13.66 14.25 90,145 +0.05(+0.33%)
Jan 30, 2015 14.28 14.57 13.85 14.20 84,702 -0.22(-1.54%)
Jan 29, 2015 14.07 14.44 13.95 14.43 65,063 +0.37(+2.64%)
Jan 28, 2015 14.72 14.72 13.75 14.06 112,240 -0.61(-4.17%)
Jan 27, 2015 14.25 14.78 14.25 14.67 53,641 +0.19(+1.35%)
Jan 26, 2015 13.96 14.48 13.88 14.47 90,855 +0.44(+3.11%)
Jan 23, 2015 14.33 14.34 13.81 14.04 43,413 -0.25(-1.75%)
Jan 22, 2015 14.05 14.44 13.87 14.29 71,559 +0.35(+2.53%)
Jan 21, 2015 14.04 14.09 13.82 13.93 74,423 -0.08(-0.60%)
Jan 20, 2015 14.30 14.71 13.80 14.02 89,956 -0.27(-1.88%)
Jan 16, 2015 14.10 14.44 14.01 14.29 83,768 +0.22(+1.58%)
Jan 15, 2015 14.79 14.79 13.84 14.06 99,289 -0.71(-4.77%)
Jan 14, 2015 14.86 14.87 14.51 14.77 59,728 -0.21(-1.42%)
Jan 13, 2015 14.84 14.99 14.60 14.98 126,678 +0.30(+2.02%)
Jan 12, 2015 14.15 14.69 13.84 14.69 134,978 +0.58(+4.08%)
Jan 09, 2015 14.78 14.78 13.95 14.11 64,281 -0.71(-4.82%)
Jan 08, 2015 15.03 15.03 14.54 14.83 91,767 -0.01(-0.06%)
Jan 07, 2015 14.39 14.91 14.39 14.83 70,616 +0.61(+4.31%)
Jan 06, 2015 14.54 14.57 14.04 14.22 75,482 -0.32(-2.17%)
Jan 05, 2015 14.64 14.87 14.44 14.54 51,447 -0.15(-1.01%)
Jan 02, 2015 14.85 14.91 14.43 14.69 61,206 -0.11(-0.75%)
Dec 31, 2014 14.94 14.80 14.80 14.80 179,361 -0.14(-0.93%)
Dec 30, 2014 14.83 14.97 14.82 14.94 101,502 +0.08(+0.56%)
Dec 29, 2014 14.82 15.12 14.71 14.85 274,538 +0.06(+0.44%)
Dec 26, 2014 14.92 15.10 14.79 14.79 114,452 -0.06(-0.38%)
Dec 24, 2014 15.29 14.84 14.84 14.84 58,098 -0.44(-2.85%)
Dec 23, 2014 14.99 15.34 14.88 15.28 234,839 +0.39(+2.62%)
Dec 22, 2014 14.80 15.04 14.74 14.89 153,305 +0.08(+0.56%)
Dec 19, 2014 15.15 15.15 14.45 14.81 240,270 -0.34(-2.27%)
Dec 18, 2014 15.14 15.48 14.81 15.15 148,132 +0.15(+0.99%)
Dec 17, 2014 14.37 15.03 14.15 15.00 212,029 +0.66(+4.59%)
Dec 16, 2014 14.05 14.76 14.05 14.34 106,629 +0.28(+1.98%)
Dec 15, 2014 13.98 14.21 13.76 14.06 112,366 +0.11(+0.80%)
Dec 12, 2014 14.14 14.43 13.91 13.95 147,758 -0.32(-2.21%)
Dec 11, 2014 13.86 14.48 13.85 14.27 199,722 +0.50(+3.64%)
Dec 10, 2014 13.78 14.06 13.66 13.77 221,508 -0.05(-0.34%)
Dec 09, 2014 13.25 13.82 13.25 13.81 143,989 +0.58(+4.42%)
Dec 08, 2014 13.22 13.42 13.19 13.23 126,278 -0.07(-0.56%)
Dec 05, 2014 13.40 13.46 13.22 13.30 231,202 +0.04(+0.28%)
Dec 04, 2014 13.46 13.57 12.99 13.27 640,202 -0.92(-6.48%)
Dec 03, 2014 14.57 14.79 14.16 14.19 103,097 -0.45(-3.11%)
Dec 02, 2014 14.90 15.11 14.31 14.64 73,563 -0.26(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.