Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.80 +0.16 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		60.50	60.50	60.50	0	+0.18(+0.30%)
Feb 25, 2015	59.50	60.32	59.50	60.32	400	+1.21(+2.05%)
Feb 24, 2015	58.83	59.11	58.83	59.11	6,520	+0.01(+0.02%)
Feb 19, 2015		59.10	59.10	59.10	0	+0.75(+1.29%)
Feb 11, 2015		58.35	58.35	58.35	0	-0.75(-1.27%)
Feb 05, 2015		59.10	59.10	59.10	0	-0.05(-0.08%)
Feb 04, 2015	59.16	59.30	59.15	59.15	750	+0.05(+0.08%)
Feb 03, 2015	58.74	59.15	58.74	59.10	2,182	-0.60(-1.01%)
Jan 30, 2015		59.70	59.70	59.70	0	+4.20(+7.57%)
Jan 28, 2015	55.52	55.64	55.31	55.50	4,365	+2.51(+4.73%)
Jan 22, 2015		52.99	52.99	52.99	0	-1.49(-2.74%)
Jan 15, 2015		54.49	54.49	54.49	17	+1.24(+2.32%)
Jan 13, 2015		53.25	53.25	53.25	0	+5.27(+10.98%)
Jan 06, 2015		47.98	47.98	47.98	0	-1.28(-2.60%)
Dec 15, 2014	49.26	49.26	49.26	49.26	150	-1.42(-2.80%)
Dec 12, 2014	50.37	50.68	50.37	50.68	600	-2.05(-3.89%)
Dec 10, 2014		52.73	52.73	52.73	0	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.