Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1200	0.1200	0.1100	0.1180	116,141	-0.01(-8.53%)
Sep 29, 2015	0.1300	0.1300	0.1280	0.1290	16,600	-0.00(-0.77%)
Sep 28, 2015	0.1306	0.1310	0.1300	0.1300	13,400	-0.00(-0.46%)
Sep 25, 2015	0.1343	0.1343	0.1209	0.1306	13,200	+0.01(+4.48%)
Sep 24, 2015	0.1300	0.1300	0.1184	0.1250	10,500	+0.00(+3.31%)
Sep 23, 2015	0.1350	0.1368	0.1201	0.1210	36,900	+0.00(+0.83%)
Sep 22, 2015	0.1370	0.1370	0.1200	0.1200	6,200	-0.02(-12.47%)
Sep 21, 2015	0.1371	0.1371	0.1371	0.1371	1,400	-0.00(-0.65%)
Sep 18, 2015	0.1420	0.1420	0.1380	0.1380	4,806	-0.00(-2.82%)
Sep 17, 2015	0.1300	0.1420	0.1270	0.1420	36,350	+0.01(+8.31%)
Sep 16, 2015	0.1291	0.1426	0.1291	0.1311	106,314	+0.00(+1.63%)
Sep 15, 2015	0.1399	0.1450	0.1290	0.1290	126,551	-0.01(-3.73%)
Sep 14, 2015	0.1351	0.1351	0.1340	0.1340	126,580	-0.01(-10.07%)
Sep 11, 2015	0.1400	0.1490	0.1400	0.1490	19,200	+0.00(+2.12%)
Sep 10, 2015	0.1401	0.1459	0.1401	0.1459	6,250	-0.01(-6.65%)
Sep 09, 2015	0.1543	0.1563	0.1543	0.1563	10,196	-0.00(-2.31%)
Sep 08, 2015	0.1545	0.1600	0.1311	0.1600	85,727	+0.01(+6.60%)
Sep 04, 2015		0.1501	0.1501	0.1501	0	-0.01(-9.03%)
Sep 03, 2015	0.1600	0.1700	0.1600	0.1650	69,000	+0.02(+16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.