Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.080 -0.040 (-0.49%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1191	1191	1137	1137	3	-56.76(-4.76%)
Nov 27, 2015	1250	1265	1165	1193	30	-17.85(-1.47%)
Nov 25, 2015	1226	1211	1211	1211	24	-25.50(-2.06%)
Nov 24, 2015	1278	1364	1186	1237	53	-51.00(-3.96%)
Nov 23, 2015	1377	1387	1275	1288	46	-25.50(-1.94%)
Nov 20, 2015	1313	1313	1313	1313	0	+16.57(+1.28%)
Nov 19, 2015	1377	1390	1267	1297	74	-36.97(-2.77%)
Nov 18, 2015	1339	1438	1222	1334	32	-5.10(-0.38%)
Nov 17, 2015	1339	1352	1323	1339	60	+17.85(+1.35%)
Nov 16, 2015	1326	1376	1316	1321	10	-68.47(-4.93%)
Nov 13, 2015	1357	1390	1275	1389	30	-13.13(-0.94%)
Nov 12, 2015	1405	1405	1339	1402	42	-15.30(-1.08%)
Nov 11, 2015	1443	1448	1418	1418	9	-43.35(-2.97%)
Nov 10, 2015	1465	1511	1423	1461	68	+20.40(+1.42%)
Nov 09, 2015	1470	1494	1408	1441	107	-40.83(-2.76%)
Nov 06, 2015	1517	1550	1479	1482	34	-30.57(-2.02%)
Nov 05, 2015	1543	1543	1479	1512	48	-7.55(-0.50%)
Nov 04, 2015	1545	1548	1504	1520	32	-7.75(-0.51%)
Nov 03, 2015	1512	1527	1497	1527	43	+22.95(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.