Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.71 +0.33 (+0.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.18	23.19	22.99	22.99	8,239	-0.16(-0.70%)
Nov 27, 2015	23.08	23.21	23.07	23.15	5,573	+0.08(+0.35%)
Nov 25, 2015	22.89	23.07	23.07	23.07	4,427	+0.17(+0.73%)
Nov 24, 2015	22.55	22.93	22.55	22.90	11,881	+0.30(+1.33%)
Nov 23, 2015	22.56	22.73	22.56	22.60	1,989	+0.03(+0.14%)
Nov 20, 2015	22.59	22.68	22.52	22.57	20,735	+0.19(+0.83%)
Nov 19, 2015	22.51	22.51	22.37	22.38	6,604	-0.07(-0.29%)
Nov 18, 2015	22.19	22.46	22.13	22.45	27,269	+0.36(+1.62%)
Nov 17, 2015	22.24	22.34	22.06	22.09	5,601	+0.05(+0.23%)
Nov 16, 2015	21.90	22.04	21.83	22.04	1,303	+0.19(+0.88%)
Nov 13, 2015	22.03	22.08	21.85	21.85	10,246	-0.29(-1.32%)
Nov 12, 2015	22.42	22.42	22.14	22.14	15,769	-0.44(-1.97%)
Nov 11, 2015	22.73	22.73	22.58	22.58	75,530	-0.12(-0.51%)
Nov 10, 2015	22.58	22.71	22.58	22.70	1,445	+0.11(+0.49%)
Nov 09, 2015	22.87	22.87	22.52	22.59	18,643	-0.35(-1.51%)
Nov 06, 2015	22.85	22.94	22.63	22.94	7,509	-0.02(-0.11%)
Nov 05, 2015	22.81	22.96	22.81	22.96	8,321	+0.15(+0.65%)
Nov 04, 2015	23.05	23.05	22.81	22.81	6,642	-0.24(-1.05%)
Nov 03, 2015	22.84	23.07	22.82	23.06	5,363	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.