Indicators

ANI Pharma Inc (NQ: ANIP )

65.62 -1.10 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.58	69.71	66.31	67.36	284,710	-2.10(-3.02%)
Feb 26, 2015	69.29	70.29	68.17	69.46	185,324	+0.38(+0.55%)
Feb 25, 2015	70.00	70.00	67.69	69.08	203,752	-0.72(-1.03%)
Feb 24, 2015	69.51	70.24	68.48	69.80	214,001	+0.39(+0.56%)
Feb 23, 2015	68.68	71.78	68.50	69.41	351,921	+0.75(+1.09%)
Feb 20, 2015	65.19	69.61	65.19	68.66	327,858	+3.64(+5.60%)
Feb 19, 2015	61.00	66.70	61.00	65.02	440,543	-1.01(-1.53%)
Feb 18, 2015	63.40	67.11	62.01	66.03	464,972	+2.99(+4.74%)
Feb 17, 2015	63.87	64.62	62.37	63.04	227,902	+0.35(+0.56%)
Feb 13, 2015	63.52	62.69	62.69	62.69	182,200	-0.43(-0.68%)
Feb 12, 2015	62.86	63.59	61.09	63.12	161,681	+0.97(+1.56%)
Feb 11, 2015	63.44	64.80	61.00	62.15	217,170	-1.29(-2.03%)
Feb 10, 2015	60.14	63.49	59.91	63.44	468,162	+4.16(+7.02%)
Feb 09, 2015	56.20	61.95	56.20	59.28	563,981	+3.97(+7.18%)
Feb 06, 2015	57.22	57.78	54.92	55.31	218,342	-1.61(-2.83%)
Feb 05, 2015	55.91	57.33	55.12	56.92	208,591	+1.44(+2.60%)
Feb 04, 2015	53.73	56.25	52.18	55.48	287,790	+1.19(+2.19%)
Feb 03, 2015	55.49	55.76	52.26	54.29	303,628	-1.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.