Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.51	100.56	100.47	100.56	0	+0.03(+0.03%)
May 28, 2015	100.53	100.53	100.53	100.53	0	+0.06(+0.06%)
May 27, 2015	100.47	100.47	100.47	100.47	0	-0.01(-0.01%)
May 26, 2015	100.47	100.47	100.47	100.47	0	+0.01(+0.01%)
May 22, 2015	100.53	100.47	100.47	100.47	0	-0.09(-0.09%)
May 21, 2015	100.55	100.55	100.55	100.55	0	+0.04(+0.04%)
May 20, 2015	100.51	100.51	100.51	100.51	0	+0.06(+0.05%)
May 19, 2015	100.46	100.46	100.43	100.46	0	-0.08(-0.08%)
May 18, 2015	100.53	100.53	100.53	100.53	0	-0.08(-0.08%)
May 15, 2015	100.58	100.62	100.46	100.61	0	+0.69(+0.70%)
May 14, 2015	99.92	99.92	99.92	99.92	0	+0.07(+0.07%)
May 13, 2015	99.85	99.86	99.85	99.85	0	+0.03(+0.03%)
May 12, 2015	99.82	99.82	99.79	99.82	0	+0.05(+0.05%)
May 11, 2015	99.77	99.78	99.74	99.77	0	-0.09(-0.09%)
May 08, 2015	99.72	99.87	99.68	99.86	0	+0.13(+0.13%)
May 07, 2015	99.73	99.75	99.73	99.73	0	-0.01(-0.01%)
May 06, 2015	99.73	99.76	99.69	99.74	0	-0.02(-0.02%)
May 05, 2015	99.75	99.76	99.75	99.75	0	-0.04(-0.04%)
May 04, 2015	99.79	99.79	99.79	99.79	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.