Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.89 99.89 99.89 99.89 0 -0.47(-0.47%)
Mar 30, 2015 100.36 100.36 100.34 100.36 0 +0.04(+0.03%)
Mar 27, 2015 100.27 100.35 100.24 100.32 0 +0.03(+0.03%)
Mar 26, 2015 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Mar 25, 2015 100.30 100.32 100.30 100.30 0 -0.03(-0.03%)
Mar 24, 2015 100.30 100.33 100.27 100.33 0 +0.02(+0.02%)
Mar 23, 2015 100.32 100.32 100.31 100.32 0 +0.02(+0.02%)
Mar 20, 2015 100.21 100.30 100.21 100.29 0 +0.06(+0.06%)
Mar 19, 2015 100.23 100.23 100.22 100.23 0 -0.11(-0.11%)
Mar 18, 2015 100.34 100.34 100.34 100.34 0 +0.23(+0.23%)
Mar 17, 2015 100.11 100.11 100.11 100.11 0 -0.05(-0.05%)
Mar 16, 2015 100.15 100.15 100.15 100.15 0 +0.46(+0.47%)
Mar 13, 2015 99.65 99.71 99.62 99.69 0 +0.01(+0.01%)
Mar 12, 2015 99.68 99.69 99.68 99.68 0 +0.03(+0.03%)
Mar 11, 2015 99.64 99.64 99.64 99.64 0 +0.00(+0.00%)
Mar 10, 2015 99.64 99.64 99.64 99.64 0 +0.02(+0.02%)
Mar 09, 2015 99.62 99.62 99.61 99.62 0 +0.06(+0.06%)
Mar 06, 2015 99.70 99.77 99.52 99.56 0 -0.16(-0.16%)
Mar 05, 2015 99.72 99.72 99.72 99.72 0 +0.03(+0.03%)
Mar 04, 2015 99.69 99.69 99.68 99.69 0 +0.05(+0.05%)
Mar 03, 2015 99.64 99.65 99.64 99.64 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.