Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	271.25	271.25	271.25	271.25	25	-3.75(-1.36%)
Jan 29, 2015	277.11	277.40	275.00	275.00	100	-5.25(-1.87%)
Jan 28, 2015	285.50	285.50	280.25	280.25	70	-7.75(-2.69%)
Jan 27, 2015	286.00	288.30	286.00	288.00	176	-1.61(-0.56%)
Jan 26, 2015	288.80	289.61	288.80	289.61	112	+4.61(+1.62%)
Jan 23, 2015	284.50	285.00	284.50	285.00	44	+6.25(+2.24%)
Jan 22, 2015	277.15	282.65	277.15	278.75	83	-9.75(-3.38%)
Jan 21, 2015	288.50	288.50	288.50	288.50	25	-1.50(-0.52%)
Jan 16, 2015		290.00	290.00	290.00	0	-2.50(-0.85%)
Jan 15, 2015	292.50	292.50	292.50	292.50	13	+13.75(+4.93%)
Jan 14, 2015	278.75	278.75	278.75	278.75	19	+3.50(+1.27%)
Jan 13, 2015				275.25	0	+1.25(+0.46%)
Jan 09, 2015		274.00	274.00	274.00	0	+8.90(+3.36%)
Jan 07, 2015		265.10	265.10	265.10	0	-5.35(-1.98%)
Jan 05, 2015		270.45	270.45	270.45	0	-0.75(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.