Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.16 15.16 14.81 14.81 548 -0.76(-4.86%)
Sep 29, 2015 15.03 15.57 15.03 15.57 2,870 +0.56(+3.70%)
Sep 28, 2015 14.95 15.01 14.95 15.01 2,780 +0.62(+4.31%)
Sep 25, 2015 14.37 14.39 14.22 14.39 4,907 +0.06(+0.44%)
Sep 24, 2015 14.44 14.55 14.33 14.33 5,235 +0.24(+1.72%)
Sep 23, 2015 13.78 14.08 13.78 14.08 6,071 +0.50(+3.71%)
Sep 17, 2015 13.64 13.64 13.58 13.58 100 -0.15(-1.07%)
Sep 16, 2015 13.73 13.73 13.73 13.73 428 -0.03(-0.24%)
Sep 15, 2015 13.75 13.76 13.71 13.76 3,784 +0.16(+1.18%)
Sep 14, 2015 13.60 13.60 13.60 13.60 1,500 +0.48(+3.66%)
Sep 04, 2015 13.17 13.12 13.12 13.12 7,700 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.