Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.09	62.71	59.70	60.63	555,378	-2.54(-4.02%)
Jan 29, 2015	65.33	65.33	58.86	63.17	829,319	-2.16(-3.30%)
Jan 28, 2015	68.41	68.41	64.71	65.33	357,544	-3.16(-4.61%)
Jan 27, 2015	68.87	69.76	68.02	68.49	200,895	-1.08(-1.55%)
Jan 26, 2015	69.95	70.57	68.41	69.56	194,992	+0.54(+0.78%)
Jan 23, 2015	70.10	70.41	67.79	69.03	306,475	-1.77(-2.50%)
Jan 22, 2015	73.72	74.26	69.49	70.80	387,434	-2.62(-3.57%)
Jan 21, 2015	72.41	73.88	70.49	73.42	628,578	+0.62(+0.85%)
Jan 20, 2015	72.11	73.88	70.10	72.80	279,972	+0.62(+0.85%)
Jan 16, 2015	69.10	72.38	68.72	72.18	323,376	+3.08(+4.46%)
Jan 15, 2015	69.03	71.26	67.87	69.10	445,514	+0.54(+0.79%)
Jan 14, 2015	67.33	68.95	67.02	68.56	303,955	+0.54(+0.79%)
Jan 13, 2015	67.79	69.72	67.02	68.02	341,771	+0.62(+0.91%)
Jan 12, 2015	68.25	68.41	66.10	67.41	309,297	-1.46(-2.13%)
Jan 09, 2015	65.33	70.41	64.94	68.87	586,948	+3.70(+5.67%)
Jan 08, 2015	63.25	65.17	62.17	65.17	264,161	+2.54(+4.06%)
Jan 07, 2015	65.10	65.71	62.48	62.63	138,070	-1.85(-2.87%)
Jan 06, 2015	64.48	65.17	61.86	64.48	301,618	+1.39(+2.20%)
Jan 05, 2015	65.48	65.71	63.09	63.09	188,328	-2.70(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.